Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.82	10.83	10.73	10.75	5,355	-0.03(-0.30%)
Jan 28, 2021	11.37	11.37	10.72	10.79	19,377	-0.60(-5.27%)
Jan 27, 2021	11.22	11.53	11.22	11.39	3,732	+0.05(+0.46%)
Jan 26, 2021	11.51	11.51	11.21	11.33	5,315	-0.17(-1.45%)
Jan 25, 2021	11.62	11.75	11.50	11.50	5,626	-0.06(-0.50%)
Jan 22, 2021	11.43	11.62	11.43	11.56	4,868	+0.07(+0.64%)
Jan 21, 2021	11.37	11.50	11.33	11.49	7,503	+0.23(+2.04%)
Jan 20, 2021	11.22	11.38	11.22	11.26	2,438	-0.25(-2.14%)
Jan 19, 2021	10.91	11.50	10.91	11.50	11,663	+0.62(+5.66%)
Jan 15, 2021	10.80	10.92	10.75	10.89	3,895	+0.04(+0.38%)
Jan 14, 2021	10.75	10.92	10.70	10.84	3,184	+0.01(+0.08%)
Jan 13, 2021	10.89	10.89	10.83	10.84	836	+0.10(+0.92%)
Jan 12, 2021	10.86	10.86	10.71	10.74	4,416	+0.04(+0.38%)
Jan 11, 2021	10.93	10.93	10.65	10.70	6,517	+0.17(+1.64%)
Jan 08, 2021	10.93	10.93	10.44	10.52	15,215	-0.41(-3.76%)
Jan 07, 2021	10.89	10.94	10.89	10.93	1,233	+0.16(+1.45%)
Jan 06, 2021	10.93	11.00	10.78	10.78	4,657	-0.16(-1.50%)
Jan 05, 2021	10.98	10.98	10.76	10.94	4,256	+0.25(+2.38%)
Jan 04, 2021	10.97	10.97	10.68	10.69	5,187	-0.14(-1.29%)
Dec 31, 2020		10.83	10.83	10.83	4,054	-0.07(-0.63%)
Dec 30, 2020	10.97	10.97	10.79	10.90	4,054	-0.07(-0.65%)
Dec 29, 2020	10.92	10.97	10.92	10.97	1,287	-0.00(-0.01%)
Dec 28, 2020	11.11	11.20	10.97	10.97	7,782	+0.04(+0.35%)
Dec 24, 2020	10.92	11.01	10.75	10.93	5,477	+0.25(+2.34%)
Dec 23, 2020	10.78	11.16	10.68	10.68	10,957	-0.07(-0.69%)
Dec 22, 2020	10.70	10.75	10.68	10.75	3,786	+0.21(+2.04%)
Dec 21, 2020	10.29	10.67	10.29	10.54	10,464	+0.17(+1.65%)
Dec 18, 2020	10.72	10.76	10.37	10.37	12,294	-0.26(-2.47%)
Dec 17, 2020	10.43	10.63	10.43	10.63	3,159	+0.11(+1.09%)
Dec 16, 2020	10.56	10.57	10.48	10.52	6,121	-0.04(-0.39%)
Dec 15, 2020	10.56	10.56	10.45	10.56	1,163	+0.00(+0.00%)
Dec 14, 2020	10.61	10.61	10.50	10.56	1,113	+0.20(+1.90%)
Dec 11, 2020	10.69	10.69	10.36	10.36	3,529	-0.36(-3.37%)
Dec 10, 2020	10.68	10.74	10.64	10.72	5,303	-0.00(-0.00%)
Dec 09, 2020	10.63	10.73	10.52	10.72	11,691	+0.24(+2.33%)
Dec 08, 2020	10.33	10.51	10.33	10.48	10,032	+0.16(+1.54%)
Dec 07, 2020	10.45	10.45	10.31	10.32	5,333	-0.02(-0.16%)
Dec 04, 2020	10.48	10.51	10.27	10.33	9,723	-0.16(-1.55%)
Dec 03, 2020	10.37	10.50	10.37	10.50	1,760	+0.09(+0.86%)
Dec 02, 2020	10.37	10.41	10.14	10.41	3,125	-0.10(-0.93%)
Dec 01, 2020	10.43	10.51	10.28	10.51	7,176	-0.01(-0.08%)
Nov 30, 2020	10.43	10.51	10.30	10.51	4,965	+0.39(+3.85%)
Nov 27, 2020	10.26	10.26	10.12	10.12	861	-0.03(-0.32%)
Nov 25, 2020	10.16	10.16	9.961	10.16	4,184	+0.03(+0.32%)
Nov 24, 2020	10.14	10.16	10.12	10.12	3,846	+0.07(+0.65%)
Nov 23, 2020	10.39	10.56	10.06	10.06	4,799	-0.09(-0.88%)
Nov 20, 2020	10.15	10.15	10.15	10.15	246	-0.01(-0.08%)
Nov 19, 2020	9.953	10.31	9.912	10.16	5,840	+0.09(+0.89%)
Nov 18, 2020	9.977	10.09	9.953	10.07	4,662	-0.03(-0.30%)
Nov 17, 2020	10.15	10.16	10.05	10.10	1,737	+0.22(+2.20%)
Nov 16, 2020	10.12	10.12	9.855	9.880	4,855	-0.28(-2.72%)
Nov 13, 2020	10.05	10.16	10.05	10.16	2,092	+0.12(+1.19%)
Nov 12, 2020	9.766	10.04	9.741	10.04	7,608	+0.44(+4.60%)
Nov 11, 2020		9.587	9.587	9.595	418	+0.01(+0.08%)
Nov 10, 2020	9.685	9.717	9.587	9.587	6,614	-0.04(-0.42%)
Nov 09, 2020	9.782	9.831	9.620	9.628	4,413	-0.26(-2.60%)
Nov 06, 2020	9.806	9.912	9.628	9.885	3,692	+0.08(+0.80%)
Nov 05, 2020	9.953	9.953	9.766	9.806	1,331	-0.33(-3.23%)
Nov 04, 2020	10.13	10.13	10.13	10.13	400	+0.36(+3.68%)
Nov 03, 2020	10.07	10.07	9.750	9.774	4,615	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.