Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 13.07 | 13.08 | 12.84 | 13.01 | 4,286 | +0.17(+1.33%) |
Jan 30, 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 359 | -0.16(-1.26%) |
Jan 27, 2023 | 12.83 | 13.03 | 12.83 | 13.00 | 2,447 | -0.02(-0.15%) |
Jan 26, 2023 | 13.06 | 13.06 | 12.93 | 13.02 | 1,144 | +0.18(+1.43%) |
Jan 24, 2023 | 12.83 | 336 | -0.23(-1.79%) | |||
Jan 23, 2023 | 13.05 | 13.07 | 12.97 | 13.07 | 2,282 | -0.25(-1.89%) |
Jan 20, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 1,235 | +0.23(+1.74%) |
Jan 19, 2023 | 13.11 | 13.13 | 12.99 | 13.09 | 1,374 | -0.16(-1.22%) |
Jan 18, 2023 | 13.19 | 13.25 | 13.19 | 13.25 | 653 | +0.09(+0.66%) |
Jan 17, 2023 | 13.28 | 13.28 | 13.07 | 13.17 | 2,249 | +0.03(+0.21%) |
Jan 13, 2023 | 13.14 | 13.14 | 13.14 | 13.14 | 661 | -0.01(-0.08%) |
Jan 12, 2023 | 13.36 | 13.36 | 13.15 | 13.15 | 931 | -0.16(-1.21%) |
Jan 11, 2023 | 13.35 | 13.35 | 13.31 | 13.31 | 1,839 | +0.37(+2.85%) |
Jan 10, 2023 | 13.29 | 13.29 | 12.94 | 12.94 | 751 | +0.08(+0.59%) |
Jan 09, 2023 | 12.92 | 13.00 | 12.83 | 12.87 | 6,315 | -0.05(-0.38%) |
Jan 06, 2023 | 12.99 | 13.14 | 12.83 | 12.92 | 8,190 | +0.08(+0.63%) |
Jan 05, 2023 | 12.83 | 12.83 | 12.83 | 12.83 | 1,263 | -0.49(-3.65%) |
Jan 04, 2023 | 13.32 | 13.32 | 13.32 | 13.32 | 972 | +0.02(+0.19%) |
Jan 03, 2023 | 13.07 | 13.30 | 12.82 | 13.30 | 11,900 | +0.05(+0.35%) |
Dec 30, 2022 | 13.25 | 13.25 | 13.25 | 13.25 | 642 | +0.18(+1.38%) |
Dec 29, 2022 | 13.21 | 13.21 | 13.05 | 13.07 | 2,433 | -0.20(-1.49%) |
Dec 28, 2022 | 13.59 | 13.59 | 13.22 | 13.27 | 2,857 | -0.32(-2.38%) |
Dec 27, 2022 | 13.59 | 13.59 | 13.59 | 13.59 | 447 | -0.35(-2.52%) |
Dec 22, 2022 | 13.94 | 85 | +0.29(+2.11%) | |||
Dec 21, 2022 | 14.14 | 14.14 | 13.37 | 13.65 | 6,119 | +0.06(+0.46%) |
Dec 20, 2022 | 13.66 | 14.09 | 13.46 | 13.59 | 22,834 | +0.19(+1.41%) |
Dec 19, 2022 | 13.39 | 13.40 | 13.38 | 13.40 | 1,289 | -0.05(-0.40%) |
Dec 16, 2022 | 13.38 | 13.73 | 13.28 | 13.46 | 3,473 | -0.03(-0.20%) |
Dec 15, 2022 | 13.27 | 13.48 | 13.27 | 13.48 | 866 | +0.01(+0.07%) |
Dec 14, 2022 | 13.47 | 13.47 | 13.47 | 13.47 | 2,422 | -0.03(-0.20%) |
Dec 13, 2022 | 13.50 | 13.50 | 13.13 | 13.50 | 1,726 | +0.35(+2.68%) |
Dec 12, 2022 | 13.55 | 13.91 | 13.15 | 13.15 | 17,852 | -0.36(-2.68%) |
Dec 09, 2022 | 13.67 | 13.95 | 13.51 | 13.51 | 6,551 | +0.07(+0.53%) |
Dec 07, 2022 | 13.44 | 55 | -0.49(-3.51%) | |||
Dec 06, 2022 | 12.92 | 13.93 | 12.92 | 13.93 | 19,297 | +0.82(+6.25%) |
Dec 05, 2022 | 13.20 | 13.38 | 13.11 | 13.11 | 1,741 | -0.07(-0.54%) |
Dec 02, 2022 | 13.38 | 13.56 | 13.18 | 13.18 | 3,323 | +0.15(+1.16%) |
Dec 01, 2022 | 13.61 | 13.61 | 12.91 | 13.03 | 4,200 | -0.26(-1.98%) |
Nov 28, 2022 | 13.29 | 61 | -0.06(-0.47%) | |||
Nov 25, 2022 | 13.55 | 13.55 | 13.35 | 13.35 | 796 | -0.16(-1.16%) |
Nov 23, 2022 | 13.27 | 13.51 | 13.27 | 13.51 | 1,120 | +0.55(+4.20%) |
Nov 22, 2022 | 12.83 | 13.36 | 12.83 | 12.97 | 1,098 | -0.28(-2.15%) |
Nov 21, 2022 | 13.25 | 13.25 | 12.87 | 13.25 | 1,524 | +0.46(+3.62%) |
Nov 18, 2022 | 12.82 | 12.82 | 12.78 | 12.79 | 2,408 | +0.01(+0.07%) |
Nov 17, 2022 | 12.82 | 13.08 | 12.78 | 12.78 | 2,095 | -0.04(-0.35%) |
Nov 16, 2022 | 13.16 | 13.18 | 12.82 | 12.82 | 5,221 | -0.45(-3.42%) |
Nov 15, 2022 | 13.49 | 13.49 | 13.28 | 13.28 | 8,774 | -0.23(-1.71%) |
Nov 14, 2022 | 13.46 | 13.63 | 13.31 | 13.51 | 2,023 | -0.19(-1.37%) |
Nov 11, 2022 | 13.70 | 13.70 | 13.70 | 13.70 | 458 | -0.24(-1.72%) |
Nov 10, 2022 | 13.40 | 14.02 | 13.40 | 13.94 | 7,656 | +0.49(+3.64%) |
Nov 09, 2022 | 13.45 | 13.45 | 13.45 | 13.45 | 711 | -0.04(-0.31%) |
Nov 08, 2022 | 13.58 | 13.58 | 13.45 | 13.49 | 2,472 | -0.15(-1.07%) |
Nov 07, 2022 | 13.54 | 13.63 | 13.49 | 13.63 | 1,467 | +0.27(+2.00%) |
Nov 04, 2022 | 13.36 | 13.63 | 13.36 | 13.37 | 10,075 | +0.09(+0.67%) |
Nov 03, 2022 | 13.50 | 13.50 | 13.28 | 13.28 | 1,245 | -0.33(-2.42%) |
Nov 02, 2022 | 13.63 | 13.63 | 13.42 | 13.61 | 1,911 | -0.03(-0.20%) |