Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.42 | 12.61 | 12.33 | 12.41 | 63,431 | -0.10(-0.77%) |
Jan 28, 2021 | 12.42 | 12.56 | 12.40 | 12.51 | 7,017 | +0.17(+1.37%) |
Jan 27, 2021 | 12.58 | 12.62 | 12.32 | 12.34 | 38,669 | -0.37(-2.91%) |
Jan 26, 2021 | 12.95 | 12.98 | 12.66 | 12.71 | 26,695 | -0.10(-0.75%) |
Jan 25, 2021 | 12.87 | 12.88 | 12.66 | 12.81 | 11,994 | -0.06(-0.44%) |
Jan 22, 2021 | 12.78 | 12.87 | 12.68 | 12.87 | 34,136 | -0.15(-1.11%) |
Jan 21, 2021 | 13.34 | 13.34 | 12.86 | 13.01 | 413,174 | -0.23(-1.76%) |
Jan 20, 2021 | 13.48 | 13.48 | 13.21 | 13.24 | 23,222 | -0.10(-0.79%) |
Jan 19, 2021 | 13.37 | 13.41 | 13.25 | 13.35 | 30,399 | +0.03(+0.23%) |
Jan 15, 2021 | 13.32 | 13.33 | 13.13 | 13.32 | 41,211 | -0.14(-1.06%) |
Jan 14, 2021 | 13.25 | 13.51 | 13.25 | 13.46 | 92,749 | +0.26(+1.95%) |
Jan 13, 2021 | 13.21 | 13.26 | 13.14 | 13.20 | 108,516 | +0.03(+0.25%) |
Jan 12, 2021 | 12.91 | 13.21 | 12.89 | 13.17 | 41,113 | +0.40(+3.15%) |
Jan 11, 2021 | 12.53 | 12.78 | 12.42 | 12.77 | 18,587 | +0.16(+1.28%) |
Jan 08, 2021 | 12.91 | 12.91 | 12.57 | 12.61 | 14,150 | -0.18(-1.39%) |
Jan 07, 2021 | 12.62 | 12.79 | 12.52 | 12.78 | 21,564 | +0.23(+1.80%) |
Jan 06, 2021 | 12.27 | 12.56 | 12.27 | 12.56 | 33,460 | +0.31(+2.57%) |
Jan 05, 2021 | 11.71 | 12.43 | 11.71 | 12.25 | 35,911 | +0.54(+4.61%) |
Jan 04, 2021 | 11.99 | 11.99 | 11.67 | 11.71 | 31,282 | -0.10(-0.82%) |
Dec 31, 2020 | 11.80 | 11.80 | 11.80 | 23,861 | +0.06(+0.48%) | |
Dec 30, 2020 | 11.75 | 11.93 | 11.73 | 11.75 | 23,861 | +0.01(+0.07%) |
Dec 29, 2020 | 11.83 | 11.88 | 11.71 | 11.74 | 23,510 | -0.06(-0.55%) |
Dec 28, 2020 | 12.01 | 12.07 | 11.79 | 11.80 | 179,042 | -0.20(-1.65%) |
Dec 24, 2020 | 12.01 | 12.03 | 11.94 | 12.00 | 20,233 | -0.05(-0.43%) |
Dec 23, 2020 | 12.16 | 12.16 | 12.05 | 12.05 | 79,543 | +0.14(+1.15%) |
Dec 22, 2020 | 12.06 | 12.06 | 11.91 | 11.91 | 244,009 | -0.15(-1.26%) |
Dec 21, 2020 | 12.14 | 12.14 | 11.89 | 12.07 | 54,228 | -0.24(-1.96%) |
Dec 18, 2020 | 12.43 | 12.44 | 12.24 | 12.31 | 39,681 | -0.14(-1.16%) |
Dec 17, 2020 | 12.62 | 12.62 | 12.38 | 12.45 | 54,074 | -0.07(-0.58%) |
Dec 16, 2020 | 12.77 | 12.77 | 12.49 | 12.52 | 26,744 | -0.16(-1.29%) |
Dec 15, 2020 | 12.46 | 12.75 | 12.45 | 12.69 | 18,089 | +0.24(+1.89%) |
Dec 14, 2020 | 12.98 | 12.98 | 12.44 | 12.45 | 44,204 | -0.27(-2.15%) |
Dec 11, 2020 | 12.73 | 12.75 | 12.65 | 12.73 | 15,797 | -0.06(-0.44%) |
Dec 10, 2020 | 12.46 | 12.81 | 12.46 | 12.78 | 48,525 | +0.35(+2.85%) |
Dec 09, 2020 | 12.59 | 12.73 | 12.35 | 12.43 | 32,212 | -0.13(-1.02%) |
Dec 08, 2020 | 12.45 | 12.67 | 12.45 | 12.56 | 27,685 | +0.10(+0.83%) |
Dec 07, 2020 | 12.67 | 12.67 | 12.37 | 12.45 | 49,736 | -0.23(-1.83%) |
Dec 04, 2020 | 12.39 | 12.71 | 12.37 | 12.69 | 68,540 | +0.45(+3.68%) |
Dec 03, 2020 | 11.99 | 12.33 | 11.99 | 12.24 | 34,323 | +0.26(+2.15%) |
Dec 02, 2020 | 11.70 | 12.03 | 11.69 | 11.98 | 12,884 | +0.28(+2.41%) |
Dec 01, 2020 | 11.79 | 11.91 | 11.60 | 11.70 | 121,883 | +0.03(+0.27%) |
Nov 30, 2020 | 12.01 | 12.05 | 11.66 | 11.66 | 37,300 | -0.35(-2.93%) |
Nov 27, 2020 | 12.16 | 12.18 | 12.01 | 12.02 | 6,841 | -0.17(-1.40%) |
Nov 25, 2020 | 12.24 | 12.24 | 12.05 | 12.19 | 82,845 | -0.06(-0.52%) |
Nov 24, 2020 | 12.03 | 12.30 | 12.03 | 12.25 | 87,032 | +0.46(+3.89%) |
Nov 23, 2020 | 11.49 | 11.83 | 11.48 | 11.79 | 41,635 | +0.43(+3.82%) |
Nov 20, 2020 | 11.41 | 11.41 | 11.29 | 11.36 | 28,361 | -0.02(-0.20%) |
Nov 19, 2020 | 11.13 | 11.38 | 11.05 | 11.38 | 18,397 | +0.25(+2.23%) |
Nov 18, 2020 | 11.37 | 11.44 | 11.12 | 11.13 | 43,380 | -0.12(-1.07%) |
Nov 17, 2020 | 11.02 | 11.25 | 10.87 | 11.25 | 17,775 | +0.21(+1.89%) |
Nov 16, 2020 | 11.08 | 11.18 | 10.93 | 11.05 | 75,748 | +0.30(+2.77%) |
Nov 13, 2020 | 10.67 | 10.76 | 10.62 | 10.75 | 77,745 | +0.23(+2.14%) |
Nov 12, 2020 | 10.84 | 10.84 | 10.42 | 10.52 | 55,401 | -0.31(-2.83%) |
Nov 11, 2020 | 10.87 | 10.92 | 10.80 | 10.83 | 36,991 | +0.01(+0.11%) |
Nov 10, 2020 | 10.52 | 10.83 | 10.52 | 10.82 | 28,956 | +0.28(+2.70%) |
Nov 09, 2020 | 10.36 | 10.65 | 10.30 | 10.53 | 66,780 | +0.83(+8.54%) |
Nov 06, 2020 | 10.02 | 10.02 | 9.705 | 9.705 | 14,183 | -0.35(-3.46%) |
Nov 05, 2020 | 10.03 | 10.14 | 10.03 | 10.05 | 10,418 | +0.14(+1.43%) |
Nov 04, 2020 | 9.910 | 10.15 | 9.910 | 9.910 | 16,393 | -0.00(-0.02%) |
Nov 03, 2020 | 9.894 | 9.941 | 9.855 | 9.912 | 11,656 | +0.18(+1.80%) |