Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.89	10.96	10.65	10.70	1,052,671	-0.25(-2.27%)
Jan 30, 2024	10.92	11.03	10.91	10.95	535,869	+0.06(+0.53%)
Jan 29, 2024	11.13	11.13	10.85	10.89	849,752	-0.10(-0.87%)
Jan 26, 2024	11.13	11.22	10.97	10.99	1,797,211	-0.15(-1.37%)
Jan 25, 2024	11.20	11.21	11.05	11.14	881,315	-0.05(-0.43%)
Jan 24, 2024	11.31	11.32	11.16	11.19	785,138	-0.07(-0.59%)
Jan 23, 2024	11.31	11.32	11.21	11.26	743,659	+0.01(+0.08%)
Jan 22, 2024	11.31	11.40	11.24	11.25	1,077,704	-0.01(-0.08%)
Jan 19, 2024	11.32	11.32	11.21	11.26	773,375	-0.03(-0.25%)
Jan 18, 2024	11.37	11.46	11.24	11.28	1,082,793	+0.00(+0.00%)
Jan 17, 2024	11.37	11.45	11.28	11.28	749,976	-0.13(-1.17%)
Jan 16, 2024	11.56	11.59	11.39	11.42	551,882	-0.18(-1.56%)
Jan 12, 2024	11.61	11.72	11.58	11.60	639,894	-0.01(-0.06%)
Jan 11, 2024	11.75	11.80	11.48	11.61	890,531	-0.14(-1.21%)
Jan 10, 2024	11.84	11.87	11.75	11.75	762,784	-0.09(-0.80%)
Jan 09, 2024	11.92	11.94	11.83	11.84	710,230	-0.10(-0.87%)
Jan 08, 2024	11.88	11.97	11.82	11.95	706,090	+0.14(+1.20%)
Jan 05, 2024	11.78	11.87	11.74	11.81	660,510	+0.06(+0.48%)
Jan 04, 2024	11.61	11.83	11.60	11.75	772,848	+0.21(+1.81%)
Jan 03, 2024	11.61	11.62	11.40	11.54	505,856	+0.09(+0.74%)
Jan 02, 2024	11.45	11.49	11.37	11.46	603,523	-0.01(-0.08%)
Dec 29, 2023	11.56	11.62	11.46	11.46	487,854	-0.13(-1.14%)
Dec 28, 2023	11.50	11.63	11.50	11.60	487,272	+0.09(+0.82%)
Dec 27, 2023	11.36	11.51	11.32	11.50	508,744	+0.16(+1.42%)
Dec 26, 2023	11.30	11.39	11.29	11.34	462,566	+0.07(+0.59%)
Dec 22, 2023	11.24	11.33	11.23	11.28	467,604	+0.05(+0.42%)
Dec 21, 2023	11.23	11.26	11.14	11.23	356,855	+0.14(+1.28%)
Dec 20, 2023	11.18	11.28	11.08	11.09	572,020	-0.08(-0.68%)
Dec 19, 2023	11.11	11.19	11.03	11.16	539,643	+0.14(+1.29%)
Dec 18, 2023	11.10	11.11	10.99	11.02	563,804	-0.04(-0.34%)
Dec 15, 2023	11.16	11.19	10.94	11.06	624,348	-0.09(-0.83%)
Dec 14, 2023	11.11	11.18	11.07	11.15	794,198	+0.07(+0.59%)
Dec 13, 2023	10.86	11.09	10.81	11.08	665,012	+0.21(+1.90%)
Dec 12, 2023	10.77	10.89	10.75	10.88	414,521	+0.11(+1.05%)
Dec 11, 2023	10.82	10.85	10.72	10.76	476,797	-0.02(-0.17%)
Dec 08, 2023	10.59	10.79	10.59	10.78	447,271	+0.20(+1.86%)
Dec 07, 2023	10.47	10.59	10.47	10.59	390,909	+0.09(+0.89%)
Dec 06, 2023	10.45	10.53	10.45	10.49	409,220	+0.06(+0.54%)
Dec 05, 2023	10.51	10.54	10.38	10.44	409,823	-0.07(-0.63%)
Dec 04, 2023	10.51	10.59	10.46	10.50	582,263	-0.05(-0.45%)
Dec 01, 2023	10.46	10.55	10.42	10.55	477,549	+0.08(+0.81%)
Nov 30, 2023	10.46	10.51	10.41	10.46	503,515	+0.04(+0.36%)
Nov 29, 2023	10.44	10.47	10.41	10.43	369,243	+0.05(+0.45%)
Nov 28, 2023	10.41	10.41	10.35	10.38	264,688	-0.04(-0.36%)
Nov 27, 2023	10.38	10.43	10.36	10.42	336,952	+0.01(+0.09%)
Nov 24, 2023	10.33	10.42	10.33	10.41	187,310	+0.09(+0.91%)
Nov 22, 2023	10.26	10.31	10.25	10.31	217,191	+0.07(+0.64%)
Nov 21, 2023	10.24	10.30	10.22	10.25	407,387	-0.01(-0.09%)
Nov 20, 2023	10.23	10.28	10.11	10.26	395,486	+0.07(+0.64%)
Nov 17, 2023	10.33	10.37	10.19	10.19	404,718	-0.13(-1.27%)
Nov 16, 2023	10.09	10.43	10.08	10.32	516,840	+0.14(+1.38%)
Nov 15, 2023	10.22	10.25	10.17	10.18	351,916	-0.02(-0.16%)
Nov 14, 2023	10.24	10.26	10.17	10.20	546,400	+0.06(+0.55%)
Nov 13, 2023	10.12	10.19	10.08	10.14	422,819	+0.04(+0.37%)
Nov 10, 2023	10.04	10.14	10.00	10.11	474,119	+0.14(+1.40%)
Nov 09, 2023	9.994	10.06	9.948	9.966	508,977	+0.02(+0.19%)
Nov 08, 2023	9.948	9.966	9.892	9.948	192,523	+0.02(+0.19%)
Nov 07, 2023	9.920	9.948	9.864	9.929	251,447	-0.03(-0.28%)
Nov 06, 2023	9.976	9.985	9.845	9.957	376,671	-0.01(-0.09%)
Nov 03, 2023	9.957	9.994	9.828	9.966	565,388	+0.20(+2.10%)
Nov 02, 2023	9.622	9.771	9.566	9.762	683,258	+0.31(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.