Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.34	25.42	25.34	25.39	1,850	-0.05(-0.19%)
Jan 30, 2012	25.58	25.58	25.26	25.44	13,324	-0.14(-0.56%)
Jan 27, 2012	25.42	25.60	25.39	25.58	4,932	+0.12(+0.48%)
Jan 26, 2012	25.48	25.49	25.46	25.46	1,498	+0.19(+0.75%)
Jan 25, 2012	25.00	25.27	25.00	25.27	1,450	+0.27(+1.08%)
Jan 24, 2012	24.90	25.00	24.90	25.00	1,100	+0.14(+0.56%)
Jan 23, 2012	25.00	25.00	24.75	24.86	1,200	+0.13(+0.55%)
Jan 20, 2012	24.84	24.84	24.64	24.73	4,839	+0.16(+0.67%)
Jan 19, 2012	24.59	24.59	24.51	24.56	1,746	+0.12(+0.50%)
Jan 18, 2012	24.14	24.44	24.14	24.44	1,454	+0.49(+2.05%)
Jan 17, 2012	24.01	24.18	23.95	23.95	1,843	+0.10(+0.42%)
Jan 13, 2012	23.84	23.85	23.75	23.85	2,790	-0.20(-0.83%)
Jan 12, 2012	23.96	24.05	23.92	24.05	2,433	+0.05(+0.21%)
Jan 11, 2012	23.78	24.00	23.78	24.00	1,632	+0.07(+0.29%)
Jan 10, 2012	23.94	23.96	23.85	23.93	2,585	+0.32(+1.35%)
Jan 09, 2012	23.46	23.61	23.46	23.61	731	+0.03(+0.13%)
Jan 06, 2012	23.73	23.73	23.58	23.58	750	+0.04(+0.17%)
Jan 05, 2012	23.29	23.65	23.29	23.54	1,430	+0.16(+0.70%)
Jan 04, 2012	23.36	23.40	23.29	23.38	1,620	+0.34(+1.46%)
Dec 30, 2011	23.39	23.39	23.04	23.04	1,275	-0.18(-0.78%)
Dec 29, 2011	23.05	23.27	23.05	23.22	1,072	+0.14(+0.62%)
Dec 28, 2011	23.15	23.15	23.08	23.08	420	-0.34(-1.45%)
Dec 27, 2011	23.37	23.43	23.37	23.42	1,650	+0.08(+0.33%)
Dec 23, 2011	23.32	23.34	23.32	23.34	745	+0.45(+1.96%)
Dec 21, 2011	22.80	22.89	22.77	22.89	2,410	+0.13(+0.59%)
Dec 20, 2011	22.29	22.78	22.29	22.76	2,121	+0.63(+2.83%)
Dec 19, 2011	22.32	22.32	22.07	22.13	3,461	-0.09(-0.38%)
Dec 16, 2011	22.30	22.30	22.17	22.22	1,075	+0.20(+0.90%)
Dec 15, 2011	21.93	22.06	21.83	22.02	2,600	+0.25(+1.16%)
Dec 14, 2011	21.66	22.01	21.66	21.77	2,100	+0.13(+0.58%)
Dec 13, 2011	21.99	22.02	21.64	21.64	634	-0.21(-0.96%)
Dec 12, 2011	21.92	21.92	21.85	21.85	2,328	-0.07(-0.32%)
Dec 08, 2011	21.99	21.92	21.92	21.92	2,900	-0.28(-1.26%)
Dec 07, 2011	22.16	22.39	22.16	22.20	3,100	-0.08(-0.35%)
Dec 06, 2011	22.18	22.28	22.15	22.28	2,480	+0.01(+0.04%)
Dec 05, 2011	22.33	22.43	22.17	22.27	3,140	+0.10(+0.45%)
Dec 02, 2011	22.12	22.19	22.12	22.17	685	+0.20(+0.91%)
Dec 01, 2011	21.97	21.97	21.97	21.97	100	-0.03(-0.14%)
Nov 30, 2011	21.92	22.00	21.89	22.00	995	+0.71(+3.34%)
Nov 28, 2011	21.46	21.29	21.29	21.29	3,500	+0.47(+2.25%)
Nov 25, 2011	20.89	20.96	20.82	20.82	426	-0.01(-0.05%)
Nov 23, 2011	20.96	20.96	20.76	20.83	800	-0.76(-3.52%)
Nov 21, 2011	21.72	21.59	21.59	21.59	1,200	-0.58(-2.61%)
Nov 18, 2011	22.09	22.17	22.09	22.17	1,455	+0.17(+0.76%)
Nov 17, 2011	21.95	22.00	21.95	22.00	1,500	-0.52(-2.30%)
Nov 16, 2011	22.50	22.52	22.50	22.52	675	+0.06(+0.27%)
Nov 15, 2011	22.26	22.59	22.00	22.46	2,302	-0.08(-0.35%)
Nov 14, 2011	22.54	22.54	22.54	22.54	146	-0.33(-1.44%)
Nov 11, 2011	22.65	22.88	22.65	22.87	780	+0.38(+1.69%)
Nov 10, 2011	22.49	22.54	22.49	22.49	725	+0.00(+0.00%)
Nov 09, 2011	23.03	23.03	22.49	22.49	350	-0.71(-3.06%)
Nov 08, 2011	23.20	23.20	23.20	23.20	1,400	+0.07(+0.30%)
Nov 07, 2011	23.16	23.16	22.85	23.13	1,074	+0.08(+0.35%)
Nov 04, 2011	23.02	23.05	23.02	23.05	900	+0.00(+0.00%)
Nov 03, 2011	23.05	23.05	23.05	23.05	400	+0.28(+1.23%)
Nov 02, 2011	22.75	22.80	22.75	22.77	500	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.