Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2016		30.47	30.47	30.47	0	+0.15(+0.49%)
Dec 05, 2016	29.94	30.32	29.94	30.32	752,212	+0.36(+1.22%)
Dec 02, 2016	30.09	30.09	29.96	29.96	663	+0.15(+0.50%)
Dec 01, 2016	30.00	30.01	29.77	29.81	1,848	-0.32(-1.08%)
Nov 30, 2016	30.23	30.23	30.05	30.13	2,070	-0.23(-0.76%)
Nov 29, 2016	30.36	30.36	30.33	30.36	530	+0.16(+0.53%)
Nov 28, 2016	30.26	30.26	30.20	30.20	2,018	-0.16(-0.52%)
Nov 25, 2016	30.41	30.41	30.30	30.36	2,161	+0.22(+0.74%)
Nov 23, 2016		30.13	30.13	30.13	0	-0.07(-0.22%)
Nov 22, 2016	29.96	30.20	29.92	30.20	2,691	+0.28(+0.94%)
Nov 21, 2016	29.98	30.00	29.92	29.92	2,898	+0.05(+0.17%)
Nov 18, 2016	29.71	29.89	29.71	29.87	5,371	+0.09(+0.31%)
Nov 17, 2016	29.65	29.91	29.65	29.78	2,448	+0.11(+0.36%)
Nov 16, 2016	29.65	29.67	29.65	29.67	882	-0.01(-0.03%)
Nov 15, 2016	29.93	29.93	29.65	29.68	1,108	-0.19(-0.62%)
Nov 14, 2016	29.51	29.88	29.51	29.86	3,084	+0.24(+0.83%)
Nov 11, 2016	29.58	29.62	29.58	29.62	290	+0.30(+1.02%)
Nov 10, 2016	29.38	29.44	29.06	29.32	47,054	+0.03(+0.10%)
Nov 09, 2016	29.34	29.40	28.71	29.29	17,336	-0.11(-0.37%)
Nov 08, 2016	29.30	29.44	29.29	29.40	12,275	+0.17(+0.57%)
Nov 07, 2016	29.00	29.26	29.00	29.23	10,441	+0.45(+1.56%)
Nov 04, 2016	28.69	28.78	28.69	28.78	624	+0.05(+0.17%)
Nov 03, 2016	28.78	28.78	28.73	28.73	969	-0.18(-0.62%)
Nov 02, 2016	28.92	28.95	28.91	28.91	1,908	-0.45(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.