Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 2.300 | 2.350 | 2.300 | 2.350 | 210,865 | +0.05(+2.17%) |
Jan 30, 2017 | 2.300 | 2.350 | 2.300 | 2.300 | 260,625 | +0.00(+0.00%) |
Jan 27, 2017 | 2.300 | 2.390 | 2.300 | 2.300 | 237,430 | +0.00(+0.00%) |
Jan 26, 2017 | 2.350 | 2.400 | 2.300 | 2.300 | 283,889 | -0.05(-2.13%) |
Jan 25, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 267,047 | +0.00(+0.00%) |
Jan 24, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 243,799 | +0.00(+0.00%) |
Jan 23, 2017 | 2.350 | 2.450 | 2.350 | 2.350 | 221,620 | +0.00(+0.00%) |
Jan 20, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 358,689 | -0.05(-2.08%) |
Jan 19, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 324,666 | +0.00(+0.00%) |
Jan 18, 2017 | 2.450 | 2.479 | 2.400 | 2.400 | 320,217 | -0.05(-2.04%) |
Jan 17, 2017 | 2.500 | 2.525 | 2.450 | 2.450 | 310,626 | -0.05(-2.00%) |
Jan 13, 2017 | 2.500 | 2.500 | 2.500 | 0 | -0.05(-1.96%) | |
Jan 12, 2017 | 2.600 | 2.650 | 2.550 | 2.550 | 333,119 | -0.10(-3.77%) |
Jan 11, 2017 | 2.600 | 2.650 | 2.600 | 2.650 | 211,324 | +0.00(+0.00%) |
Jan 10, 2017 | 2.600 | 2.650 | 2.600 | 2.650 | 235,189 | +0.05(+1.92%) |
Jan 09, 2017 | 2.600 | 2.650 | 2.600 | 2.600 | 183,845 | +0.00(+0.00%) |
Jan 06, 2017 | 2.650 | 2.650 | 2.600 | 2.600 | 121,892 | +0.00(+0.00%) |
Jan 05, 2017 | 2.650 | 2.675 | 2.600 | 2.600 | 234,869 | -0.05(-1.89%) |
Jan 04, 2017 | 2.600 | 2.650 | 2.550 | 2.650 | 395,132 | +0.10(+3.92%) |
Jan 03, 2017 | 2.550 | 2.600 | 2.510 | 2.550 | 387,407 | +0.05(+2.00%) |
Dec 30, 2016 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 2.500 | 2.550 | 2.500 | 2.500 | 242,671 | +0.00(+0.00%) |
Dec 28, 2016 | 2.550 | 2.550 | 2.500 | 2.500 | 313,832 | -0.10(-3.85%) |
Dec 27, 2016 | 2.500 | 2.600 | 2.500 | 2.600 | 306,996 | +0.05(+1.96%) |
Dec 23, 2016 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 2.550 | 2.600 | 2.500 | 2.550 | 289,215 | +0.00(+0.00%) |
Dec 21, 2016 | 2.600 | 2.600 | 2.550 | 2.550 | 298,128 | -0.10(-3.77%) |
Dec 20, 2016 | 2.550 | 2.650 | 2.550 | 2.650 | 263,265 | +0.10(+3.92%) |
Dec 19, 2016 | 2.550 | 2.650 | 2.550 | 2.550 | 414,481 | -0.10(-3.77%) |
Dec 16, 2016 | 2.600 | 2.650 | 2.525 | 2.650 | 900,493 | +0.10(+3.92%) |
Dec 15, 2016 | 2.550 | 2.600 | 2.500 | 2.550 | 289,282 | +0.05(+2.00%) |
Dec 14, 2016 | 2.550 | 2.600 | 2.500 | 2.500 | 300,581 | -0.10(-3.85%) |
Dec 13, 2016 | 2.550 | 2.600 | 2.550 | 2.600 | 376,347 | +0.05(+1.96%) |
Dec 12, 2016 | 2.550 | 2.600 | 2.550 | 2.550 | 328,837 | -0.05(-1.92%) |
Dec 09, 2016 | 2.600 | 2.650 | 2.550 | 2.600 | 448,383 | +0.00(+0.00%) |
Dec 08, 2016 | 2.600 | 2.650 | 2.550 | 2.600 | 430,853 | +0.00(+0.00%) |
Dec 07, 2016 | 2.650 | 2.650 | 2.550 | 2.600 | 319,161 | -0.05(-1.89%) |
Dec 06, 2016 | 2.550 | 2.650 | 2.550 | 2.650 | 334,259 | +0.05(+1.92%) |
Dec 05, 2016 | 2.600 | 2.642 | 2.550 | 2.600 | 362,459 | +0.00(+0.00%) |
Dec 02, 2016 | 2.600 | 2.650 | 2.550 | 2.600 | 186,358 | +0.00(+0.00%) |
Dec 01, 2016 | 2.650 | 2.750 | 2.550 | 2.600 | 466,467 | -0.05(-1.89%) |
Nov 30, 2016 | 2.700 | 2.750 | 2.650 | 2.650 | 363,840 | -0.05(-1.85%) |
Nov 29, 2016 | 2.650 | 2.750 | 2.650 | 2.700 | 408,291 | +0.05(+1.89%) |
Nov 28, 2016 | 2.700 | 2.700 | 2.650 | 2.650 | 307,465 | -0.05(-1.85%) |
Nov 25, 2016 | 2.650 | 2.700 | 2.650 | 2.700 | 80,629 | +0.05(+1.89%) |
Nov 23, 2016 | 2.650 | 2.650 | 2.650 | 0 | -0.05(-1.85%) | |
Nov 22, 2016 | 2.750 | 2.750 | 2.600 | 2.700 | 563,263 | -0.05(-1.82%) |
Nov 21, 2016 | 2.600 | 2.750 | 2.550 | 2.750 | 877,375 | +0.15(+5.77%) |
Nov 18, 2016 | 2.600 | 2.600 | 2.550 | 2.600 | 297,455 | +0.05(+1.96%) |
Nov 17, 2016 | 2.500 | 2.600 | 2.455 | 2.550 | 389,819 | +0.05(+2.00%) |
Nov 16, 2016 | 2.450 | 2.500 | 2.450 | 2.500 | 292,735 | +0.00(+0.00%) |
Nov 15, 2016 | 2.450 | 2.500 | 2.400 | 2.500 | 320,251 | +0.10(+4.17%) |
Nov 14, 2016 | 2.450 | 2.450 | 2.350 | 2.400 | 416,677 | +0.00(+0.00%) |
Nov 11, 2016 | 2.450 | 2.450 | 2.350 | 2.400 | 593,052 | -0.05(-2.04%) |
Nov 10, 2016 | 2.250 | 2.450 | 2.250 | 2.450 | 719,827 | +0.20(+8.89%) |
Nov 09, 2016 | 2.150 | 2.250 | 2.150 | 2.250 | 378,644 | +0.05(+2.27%) |
Nov 08, 2016 | 2.300 | 2.300 | 2.150 | 2.200 | 1,112,602 | +0.00(+0.00%) |
Nov 07, 2016 | 2.150 | 2.250 | 2.150 | 2.200 | 279,032 | +0.05(+2.33%) |
Nov 04, 2016 | 2.200 | 2.200 | 2.125 | 2.150 | 490,505 | -0.05(-2.27%) |
Nov 03, 2016 | 2.250 | 2.290 | 2.200 | 2.200 | 281,166 | -0.10(-4.35%) |
Nov 02, 2016 | 2.300 | 2.350 | 2.250 | 2.300 | 415,357 | +0.00(+0.00%) |