Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 2.150 | 2.150 | 2.100 | 2.100 | 569,596 | -0.05(-2.33%) |
Jan 30, 2018 | 2.250 | 2.250 | 2.100 | 2.150 | 1,225,695 | -0.05(-2.27%) |
Jan 29, 2018 | 2.200 | 2.250 | 2.200 | 2.200 | 285,099 | +0.00(+0.00%) |
Jan 26, 2018 | 2.250 | 2.300 | 2.200 | 2.200 | 455,840 | -0.05(-2.22%) |
Jan 25, 2018 | 2.300 | 2.300 | 2.250 | 2.250 | 715,562 | -0.05(-2.17%) |
Jan 24, 2018 | 2.300 | 2.350 | 2.300 | 2.300 | 572,894 | +0.00(+0.00%) |
Jan 23, 2018 | 2.350 | 2.400 | 2.300 | 2.300 | 2,100,150 | -0.10(-4.17%) |
Jan 22, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 582,813 | +0.00(+0.00%) |
Jan 19, 2018 | 2.350 | 2.400 | 2.350 | 2.400 | 230,741 | +0.00(+0.00%) |
Jan 18, 2018 | 2.400 | 2.450 | 2.350 | 2.400 | 796,192 | -0.05(-2.04%) |
Jan 17, 2018 | 2.350 | 2.450 | 2.350 | 2.450 | 290,360 | +0.10(+4.26%) |
Jan 16, 2018 | 2.400 | 2.450 | 2.310 | 2.350 | 1,025,248 | -0.05(-2.08%) |
Jan 12, 2018 | 2.400 | 2.400 | 2.400 | 0 | +0.10(+4.35%) | |
Jan 11, 2018 | 2.250 | 2.350 | 2.218 | 2.300 | 630,634 | +0.00(+0.00%) |
Jan 10, 2018 | 2.300 | 2.200 | 2.300 | 637,365 | +0.05(+2.22%) | |
Jan 09, 2018 | 2.300 | 2.350 | 2.250 | 2.250 | 438,778 | -0.05(-2.17%) |
Jan 08, 2018 | 2.300 | 2.340 | 2.300 | 2.300 | 270,829 | +0.00(+0.00%) |
Jan 05, 2018 | 2.350 | 2.350 | 2.300 | 2.300 | 179,868 | +0.00(+0.00%) |
Jan 04, 2018 | 2.350 | 2.400 | 2.300 | 2.300 | 459,372 | -0.05(-2.13%) |
Jan 03, 2018 | 2.400 | 2.400 | 2.350 | 2.350 | 283,492 | -0.05(-2.08%) |
Jan 02, 2018 | 2.350 | 2.400 | 2.350 | 2.400 | 174,608 | +0.05(+2.13%) |
Dec 29, 2017 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-2.08%) | |
Dec 28, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 89,684 | +0.05(+2.13%) |
Dec 27, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 242,911 | +0.00(+0.00%) |
Dec 26, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 266,115 | +0.00(+0.00%) |
Dec 22, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 454,999 | -0.05(-2.08%) |
Dec 21, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 271,667 | +0.05(+2.13%) |
Dec 20, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 310,236 | +0.00(+0.00%) |
Dec 19, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 469,735 | +0.00(+0.00%) |
Dec 18, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 833,159 | +0.00(+0.00%) |
Dec 15, 2017 | 2.400 | 2.400 | 2.350 | 2.350 | 742,445 | -0.05(-2.08%) |
Dec 14, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 559,533 | +0.00(+0.00%) |
Dec 13, 2017 | 2.450 | 2.500 | 2.400 | 2.400 | 236,720 | -0.05(-2.04%) |
Dec 12, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 163,264 | +0.00(+0.00%) |
Dec 11, 2017 | 2.450 | 2.500 | 2.425 | 2.450 | 238,877 | +0.00(+0.00%) |
Dec 08, 2017 | 2.500 | 2.500 | 2.400 | 2.450 | 755,941 | -0.05(-2.00%) |
Dec 07, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 177,377 | +0.00(+0.00%) |
Dec 06, 2017 | 2.500 | 2.525 | 2.450 | 2.500 | 428,409 | +0.05(+2.04%) |
Dec 05, 2017 | 2.500 | 2.525 | 2.450 | 2.450 | 579,752 | -0.10(-3.92%) |
Dec 04, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 232,012 | +0.05(+2.00%) |
Dec 01, 2017 | 2.550 | 2.575 | 2.500 | 2.500 | 498,446 | -0.05(-1.96%) |
Nov 30, 2017 | 2.500 | 2.550 | 2.463 | 2.550 | 567,760 | +0.05(+2.00%) |
Nov 29, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 694,340 | +0.00(+0.00%) |
Nov 28, 2017 | 2.450 | 2.500 | 2.422 | 2.500 | 694,568 | +0.00(+0.00%) |
Nov 27, 2017 | 2.450 | 2.500 | 2.425 | 2.500 | 570,313 | +0.00(+0.00%) |
Nov 24, 2017 | 2.450 | 2.500 | 2.400 | 2.500 | 241,991 | +0.05(+2.04%) |
Nov 22, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 270,225 | +0.00(+0.00%) |
Nov 21, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 323,119 | +0.05(+2.08%) |
Nov 20, 2017 | 2.350 | 2.425 | 2.350 | 2.400 | 906,079 | +0.05(+2.13%) |
Nov 17, 2017 | 2.350 | 2.400 | 2.350 | 2.350 | 444,797 | -0.05(-2.08%) |
Nov 16, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 336,989 | +0.05(+2.13%) |
Nov 15, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 985,787 | -0.10(-4.08%) |
Nov 14, 2017 | 2.400 | 2.450 | 2.350 | 2.450 | 321,295 | +0.05(+2.08%) |
Nov 13, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 414,239 | +0.00(+0.00%) |
Nov 10, 2017 | 2.350 | 2.450 | 2.350 | 2.400 | 532,559 | +0.05(+2.13%) |
Nov 09, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 467,415 | -0.10(-4.08%) |
Nov 08, 2017 | 2.400 | 2.450 | 2.375 | 2.450 | 277,667 | +0.05(+2.08%) |
Nov 07, 2017 | 2.450 | 2.500 | 2.360 | 2.400 | 428,047 | -0.05(-2.04%) |
Nov 06, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 133,000 | +0.00(+0.00%) |
Nov 03, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 343,654 | +0.00(+0.00%) |
Nov 02, 2017 | 2.450 | 2.495 | 2.450 | 2.450 | 102,055 | +0.00(+0.00%) |