Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	48.58	48.60	48.29	48.40	2,181	+0.05(+0.10%)
Jan 30, 2013	48.47	48.73	48.35	48.35	2,144	-0.45(-0.92%)
Jan 29, 2013	48.45	48.83	48.40	48.80	4,143	+0.61(+1.26%)
Jan 28, 2013	48.23	48.31	48.07	48.20	12,101	+0.12(+0.24%)
Jan 25, 2013	48.15	48.23	48.01	48.08	5,539	+0.23(+0.48%)
Jan 24, 2013	47.83	48.05	47.74	47.85	7,818	+0.02(+0.03%)
Jan 23, 2013	48.04	48.04	47.79	47.83	6,075	-0.11(-0.23%)
Jan 22, 2013	47.97	48.17	47.75	47.94	78,848	+0.10(+0.21%)
Jan 18, 2013	47.83	47.84	47.51	47.84	7,656	-0.19(-0.39%)
Jan 17, 2013	47.79	48.11	47.79	48.03	9,765	+0.43(+0.90%)
Jan 16, 2013	47.29	47.62	47.29	47.60	2,520	+0.48(+1.01%)
Jan 15, 2013	46.98	47.13	46.97	47.12	855	+0.06(+0.14%)
Jan 14, 2013	46.90	47.12	46.82	47.06	2,917	+0.12(+0.26%)
Jan 11, 2013	46.90	46.96	46.81	46.94	1,842	-0.45(-0.95%)
Jan 10, 2013	47.21	47.39	47.05	47.39	7,015	+0.46(+0.98%)
Jan 09, 2013	46.90	46.94	46.81	46.93	9,751	+0.47(+1.01%)
Jan 08, 2013	46.61	46.61	46.38	46.46	7,702	-0.32(-0.68%)
Jan 07, 2013	46.48	46.82	46.48	46.78	3,155	+0.33(+0.70%)
Jan 04, 2013	46.57	46.57	46.45	46.45	1,678	-0.06(-0.13%)
Jan 03, 2013	46.55	46.84	46.51	46.51	3,758	+0.31(+0.68%)
Jan 02, 2013	46.27	46.27	46.10	46.20	3,766	+0.73(+1.60%)
Dec 31, 2012	44.85	45.47	44.85	45.47	2,215	+0.76(+1.70%)
Dec 28, 2012	44.82	45.11	44.71	44.71	11,405	-0.34(-0.76%)
Dec 27, 2012	44.91	45.06	44.55	45.06	11,978	+0.76(+1.72%)
Dec 26, 2012	44.32	44.42	44.10	44.29	4,213	-0.19(-0.44%)
Dec 24, 2012	44.75	44.75	44.42	44.49	4,797	-0.08(-0.17%)
Dec 21, 2012	44.44	44.83	44.44	44.57	5,777	-0.55(-1.22%)
Dec 20, 2012	44.84	45.13	44.81	45.11	5,384	-0.05(-0.12%)
Dec 19, 2012	44.97	45.18	44.97	45.17	4,944	-0.12(-0.26%)
Dec 18, 2012	45.05	45.31	45.04	45.28	2,448	+0.35(+0.78%)
Dec 17, 2012	44.74	45.07	44.71	44.93	9,998	+0.17(+0.39%)
Dec 14, 2012	44.76	44.86	44.67	44.76	7,653	-0.02(-0.05%)
Dec 13, 2012	45.00	45.00	44.62	44.78	10,079	-0.18(-0.40%)
Dec 12, 2012	44.81	45.28	44.81	44.96	5,361	+0.26(+0.59%)
Dec 11, 2012	44.44	44.86	44.44	44.70	2,129	+0.34(+0.76%)
Dec 10, 2012	44.55	44.55	44.33	44.37	2,604	+0.04(+0.09%)
Dec 07, 2012	44.40	44.40	44.21	44.33	6,023	+0.14(+0.31%)
Dec 06, 2012	44.23	44.26	44.19	44.19	2,400	-0.01(-0.01%)
Dec 05, 2012	44.05	44.36	44.05	44.19	2,119	+0.05(+0.11%)
Dec 04, 2012	44.05	44.15	43.95	44.15	5,401	+0.16(+0.35%)
Nov 30, 2012	43.90	44.06	43.88	43.99	9,550	+0.12(+0.28%)
Nov 29, 2012	44.01	44.01	43.71	43.87	5,622	+0.17(+0.40%)
Nov 28, 2012	43.40	43.70	43.40	43.70	4,817	+0.27(+0.63%)
Nov 27, 2012	43.49	43.59	43.42	43.42	19,205	+0.13(+0.31%)
Nov 26, 2012	43.16	43.29	43.12	43.29	1,622	+0.22(+0.51%)
Nov 23, 2012	42.84	43.07	42.84	43.07	1,915	+0.79(+1.88%)
Nov 21, 2012	42.13	42.36	42.13	42.28	4,704	-0.10(-0.24%)
Nov 20, 2012	42.13	42.38	42.11	42.38	3,988	+0.16(+0.38%)
Nov 19, 2012	42.19	42.35	42.19	42.22	3,827	+0.74(+1.77%)
Nov 16, 2012	41.02	41.50	41.02	41.48	3,635	+0.21(+0.51%)
Nov 15, 2012	41.22	41.38	40.98	41.27	8,840	+0.05(+0.13%)
Nov 14, 2012	41.97	41.97	41.15	41.22	10,060	-1.07(-2.54%)
Nov 13, 2012	42.16	42.29	42.16	42.29	385	-0.06(-0.15%)
Nov 12, 2012	42.23	42.48	42.23	42.36	3,209	+0.23(+0.54%)
Nov 09, 2012	42.05	42.22	42.05	42.13	385	+0.20(+0.48%)
Nov 08, 2012	42.21	42.21	41.91	41.93	1,318	-0.36(-0.85%)
Nov 07, 2012	42.08	42.29	41.94	42.29	12,888	-0.38(-0.89%)
Nov 06, 2012	42.51	42.68	42.51	42.67	2,503	+0.67(+1.60%)
Nov 05, 2012	41.97	42.04	41.88	42.00	3,823	+0.15(+0.36%)
Nov 02, 2012	42.49	42.49	41.85	41.85	2,592	-0.66(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.