Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	21.60	21.60	21.29	21.51	1,230,539	-0.74(-3.32%)
Jan 30, 2020	22.23	22.31	22.09	22.25	1,048,081	-0.36(-1.61%)
Jan 29, 2020	22.68	22.74	22.57	22.61	517,071	-0.07(-0.31%)
Jan 28, 2020	22.58	22.73	22.52	22.68	907,144	+0.20(+0.91%)
Jan 27, 2020	22.49	22.58	22.34	22.48	1,461,794	-0.73(-3.14%)
Jan 24, 2020	23.40	23.41	23.13	23.21	691,103	-0.12(-0.53%)
Jan 23, 2020	23.29	23.38	23.08	23.33	1,212,385	+0.05(+0.23%)
Jan 22, 2020	23.18	23.32	23.15	23.28	1,433,403	+0.10(+0.42%)
Jan 21, 2020	23.36	23.36	23.15	23.18	687,241	-0.44(-1.88%)
Jan 17, 2020	23.47	23.62	23.44	23.62	598,236	+0.15(+0.64%)
Jan 16, 2020	23.41	23.53	23.41	23.47	503,485	+0.27(+1.15%)
Jan 15, 2020	23.31	23.35	23.14	23.21	857,368	-0.25(-1.06%)
Jan 14, 2020	23.44	23.48	23.35	23.45	620,218	-0.02(-0.08%)
Jan 13, 2020	23.22	23.47	23.22	23.47	523,753	+0.28(+1.23%)
Jan 10, 2020	23.09	23.21	23.06	23.19	521,222	+0.35(+1.52%)
Jan 09, 2020	22.97	22.99	22.80	22.84	418,364	+0.01(+0.04%)
Jan 08, 2020	22.71	22.95	22.65	22.83	606,257	+0.18(+0.79%)
Jan 07, 2020	22.76	22.81	22.61	22.65	456,585	-0.13(-0.59%)
Jan 06, 2020	22.53	22.81	22.51	22.79	453,888	+0.04(+0.16%)
Jan 03, 2020	22.98	23.02	22.72	22.75	747,430	-0.32(-1.39%)
Jan 02, 2020	22.87	23.11	22.85	23.07	601,096	+0.25(+1.09%)
Dec 31, 2019	22.73	22.86	22.67	22.82	286,919	+0.12(+0.55%)
Dec 30, 2019	22.85	22.89	22.62	22.70	617,318	-0.14(-0.62%)
Dec 27, 2019	22.89	22.93	22.78	22.84	352,691	-0.04(-0.16%)
Dec 26, 2019	22.90	22.93	22.85	22.88	195,762	+0.07(+0.31%)
Dec 24, 2019	22.76	22.88	22.76	22.81	222,947	-0.01(-0.04%)
Dec 23, 2019	22.71	22.81	22.68	22.81	213,737	+0.17(+0.75%)
Dec 20, 2019	22.60	22.70	22.60	22.65	999,722	+0.08(+0.35%)
Dec 19, 2019	22.57	22.63	22.52	22.57	831,607	-0.18(-0.78%)
Dec 18, 2019	22.81	22.82	22.70	22.74	957,678	+0.18(+0.79%)
Dec 17, 2019	22.48	22.62	22.45	22.57	481,130	+0.12(+0.52%)
Dec 16, 2019	22.42	22.51	22.40	22.45	383,546	+0.19(+0.86%)
Dec 13, 2019	22.32	22.45	22.15	22.26	812,776	-0.03(-0.12%)
Dec 12, 2019	21.99	22.34	21.99	22.28	683,194	-0.01(-0.04%)
Dec 11, 2019	22.21	22.36	22.12	22.29	570,325	+0.04(+0.16%)
Dec 10, 2019	22.20	22.33	22.20	22.26	610,789	+0.07(+0.32%)
Dec 09, 2019	22.20	22.28	22.16	22.19	258,359	-0.03(-0.12%)
Dec 06, 2019	22.26	22.32	22.19	22.21	515,193	+0.08(+0.36%)
Dec 05, 2019	22.12	22.21	22.02	22.13	605,003	+0.24(+1.09%)
Dec 04, 2019	21.74	21.91	21.74	21.89	437,574	+0.20(+0.94%)
Dec 03, 2019	21.74	21.74	21.55	21.69	672,549	-0.06(-0.29%)
Dec 02, 2019	21.77	21.83	21.70	21.75	648,160	+0.42(+1.96%)
Nov 29, 2019	21.41	21.45	21.33	21.33	367,979	-0.19(-0.87%)
Nov 27, 2019	21.43	21.56	21.41	21.52	489,963	-0.10(-0.45%)
Nov 26, 2019	21.62	21.65	21.49	21.62	765,112	-0.13(-0.61%)
Nov 25, 2019	21.73	21.81	21.70	21.75	1,091,613	-0.01(-0.04%)
Nov 22, 2019	21.90	21.90	21.76	21.76	565,316	-0.18(-0.81%)
Nov 21, 2019	21.97	22.03	21.92	21.94	333,479	-0.13(-0.60%)
Nov 20, 2019	22.05	22.16	21.98	22.07	693,691	+0.13(+0.61%)
Nov 19, 2019	22.14	22.14	21.94	21.94	388,905	+0.02(+0.08%)
Nov 18, 2019	21.92	21.96	21.85	21.92	804,982	-0.16(-0.72%)
Nov 15, 2019	22.04	22.12	22.03	22.08	522,289	+0.34(+1.55%)
Nov 14, 2019	21.64	21.78	21.64	21.74	686,326	-0.15(-0.69%)
Nov 13, 2019	21.88	21.91	21.80	21.89	994,862	-0.14(-0.64%)
Nov 12, 2019	22.16	22.17	22.03	22.04	386,147	-0.12(-0.52%)
Nov 11, 2019	22.01	22.20	22.01	22.15	564,771	-0.17(-0.76%)
Nov 08, 2019	22.30	22.34	22.21	22.32	873,824	+0.09(+0.40%)
Nov 07, 2019	22.29	22.32	22.17	22.23	896,860	-0.23(-1.03%)
Nov 06, 2019	22.52	22.56	22.34	22.46	1,015,520	-0.16(-0.71%)
Nov 05, 2019	22.75	22.77	22.58	22.62	466,430	+0.37(+1.68%)
Nov 04, 2019	22.32	22.44	22.24	22.25	555,662	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.