Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.30	11.59		11.58	518,190	+0.34(+2.99%)
Jan 28, 2022	11.07	11.25	10.90	11.25	300,719	+0.21(+1.86%)
Jan 27, 2022	11.08	11.23	10.96	11.04	474,098	+0.03(+0.30%)
Jan 26, 2022	11.06	11.24	10.85	11.01	377,870	+0.13(+1.21%)
Jan 25, 2022	10.74	11.00	10.62	10.88	449,854	-0.02(-0.23%)
Jan 24, 2022	10.79	10.93	10.27	10.90	1,617,435	-0.16(-1.41%)
Jan 21, 2022	11.49	11.53	10.99	11.06	819,384	-0.49(-4.25%)
Jan 20, 2022	11.74	11.88	11.53	11.55	337,741	-0.16(-1.39%)
Jan 19, 2022	11.86	11.94	11.69	11.71	349,247	-0.11(-0.90%)
Jan 18, 2022	11.94	11.94	11.81	11.82	379,411	-0.16(-1.36%)
Jan 14, 2022				11.98	0	-0.05(-0.41%)
Jan 13, 2022	12.14	12.19	12.03	12.03	350,083	-0.15(-1.21%)
Jan 12, 2022	12.18	12.22	12.13	12.18	182,433	+0.07(+0.54%)
Jan 11, 2022	12.05	12.13	11.99	12.11	382,382	+0.08(+0.68%)
Jan 10, 2022	11.94	12.03	11.83	12.03	284,808	+0.02(+0.20%)
Jan 07, 2022	12.06	12.10	11.99	12.01	266,207	-0.02(-0.20%)
Jan 06, 2022	12.05	12.09	11.96	12.03	446,302	-0.02(-0.14%)
Jan 05, 2022	12.21	12.23	12.03	12.05	366,019	-0.17(-1.40%)
Jan 04, 2022	12.24	12.26	12.17	12.22	296,790	+0.02(+0.13%)
Jan 03, 2022	12.23	12.27	12.17	12.20	288,789	-0.07(-0.60%)
Dec 31, 2021	12.27	12.28	12.20	12.27	341,427	+0.04(+0.33%)
Dec 30, 2021	12.17	12.25	12.17	12.23	270,501	+0.05(+0.40%)
Dec 29, 2021	12.18	12.22	12.14	12.19	302,957	+0.02(+0.20%)
Dec 28, 2021	12.18	12.19	12.14	12.16	192,287	+0.00(+0.00%)
Dec 27, 2021	12.09	12.18	12.09	12.16	213,040	+0.07(+0.54%)
Dec 23, 2021	12.09	12.13	12.04	12.10	324,315	+0.10(+0.82%)
Dec 22, 2021	11.93	12.09	11.93	12.00	321,439	+0.04(+0.36%)
Dec 21, 2021	11.84	12.00	11.84	11.95	274,821	+0.15(+1.24%)
Dec 20, 2021	11.81	11.81	11.65	11.81	291,285	-0.11(-0.95%)
Dec 17, 2021	11.91	11.95	11.80	11.92	223,853	-0.05(-0.41%)
Dec 16, 2021	12.03	12.08	11.91	11.97	264,514	-0.02(-0.14%)
Dec 15, 2021	11.87	12.00	11.79	11.99	192,475	+0.09(+0.75%)
Dec 14, 2021	11.87	11.91	11.83	11.90	205,552	-0.03(-0.27%)
Dec 13, 2021	11.95	11.95	11.87	11.93	266,401	+0.01(+0.07%)
Dec 10, 2021	11.98	11.98	11.87	11.92	140,106	-0.02(-0.14%)
Dec 09, 2021	11.99	11.99	11.91	11.94	170,506	-0.06(-0.47%)
Dec 08, 2021	11.90	12.03	11.90	11.99	161,645	+0.11(+0.96%)
Dec 07, 2021	11.81	11.95	11.81	11.88	208,841	+0.18(+1.52%)
Dec 06, 2021	11.55	11.74	11.51	11.70	275,062	+0.17(+1.48%)
Dec 03, 2021	11.69	11.75	11.48	11.53	458,340	-0.15(-1.25%)
Dec 02, 2021	11.66	11.74	11.63	11.68	298,256	-0.01(-0.07%)
Dec 01, 2021	11.91	11.97	11.69	11.69	345,190	-0.15(-1.30%)
Nov 30, 2021	11.91	11.96	11.78	11.84	389,156	-0.09(-0.75%)
Nov 29, 2021	11.91	11.95	11.85	11.93	339,528	+0.06(+0.48%)
Nov 26, 2021	11.83	11.89	11.77	11.87	346,568	-0.14(-1.15%)
Nov 24, 2021	11.95	12.03	11.91	12.01	235,725	+0.03(+0.27%)
Nov 23, 2021	11.99	11.99	11.89	11.98	204,961	-0.06(-0.47%)
Nov 22, 2021	12.01	12.12	12.01	12.04	282,640	+0.04(+0.36%)
Nov 19, 2021	12.02	12.05	11.99	11.99	238,101	-0.03(-0.27%)
Nov 18, 2021	12.00	12.05	12.00	12.02	311,710	+0.01(+0.07%)
Nov 17, 2021	11.99	12.03	11.95	12.02	267,308	+0.00(+0.00%)
Nov 16, 2021	11.97	12.05	11.96	12.02	275,406	+0.02(+0.20%)
Nov 15, 2021	12.00	12.01	11.95	11.99	251,625	-0.01(-0.07%)
Nov 12, 2021	11.91	12.00	11.82	12.00	309,158	+0.09(+0.74%)
Nov 11, 2021	11.96	11.98	11.90	11.91	215,009	-0.01(-0.07%)
Nov 10, 2021	11.97			11.92	241,937	-0.06(-0.54%)
Nov 09, 2021	11.98	11.99	11.90	11.98	292,128	-0.03(-0.27%)
Nov 08, 2021	12.03	12.08	11.97	12.02	288,844	+0.04(+0.34%)
Nov 05, 2021	11.99	12.04	11.93	11.98	317,926	-0.02(-0.14%)
Nov 04, 2021	11.84	12.01	11.82	11.99	813,815	+0.18(+1.50%)
Nov 03, 2021	11.77	11.83	11.77	11.82	224,543	+0.02(+0.21%)
Nov 02, 2021	11.86	11.86	11.78	11.79	234,656	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.