Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.35	10.44	10.32	10.44	333,810	+0.17(+1.66%)
Jan 30, 2023	10.26	10.33	10.22	10.27	337,128	+0.00(+0.00%)
Jan 27, 2023	10.27	10.36	10.25	10.27	312,194	+0.00(+0.00%)
Jan 26, 2023	10.26	10.30	10.19	10.27	225,305	+0.08(+0.79%)
Jan 25, 2023	10.22	10.22	10.13	10.19	252,674	-0.08(-0.79%)
Jan 24, 2023	10.27	10.30	10.11	10.27	321,926	+0.01(+0.09%)
Jan 23, 2023	10.15	10.27	10.15	10.26	279,977	+0.13(+1.24%)
Jan 20, 2023	10.04	10.16	10.03	10.13	303,973	+0.11(+1.07%)
Jan 19, 2023	10.06	10.08	9.992	10.03	254,597	-0.02(-0.18%)
Jan 18, 2023	10.22	10.27	10.05	10.05	362,472	-0.17(-1.66%)
Jan 17, 2023	10.29	10.32	10.20	10.21	277,156	-0.02(-0.17%)
Jan 13, 2023	10.27	10.29	10.19	10.23	256,173	-0.07(-0.69%)
Jan 12, 2023	10.27	10.31	10.18	10.30	286,904	+0.04(+0.35%)
Jan 11, 2023	9.992	10.29	9.974	10.27	577,624	+0.29(+2.95%)
Jan 10, 2023	9.956	9.992	9.912	9.974	303,503	+0.04(+0.36%)
Jan 09, 2023	9.876	10.01	9.854	9.938	431,368	+0.12(+1.18%)
Jan 06, 2023	9.698	9.867	9.662	9.823	266,526	+0.19(+1.94%)
Jan 05, 2023	9.707	9.778	9.636	9.636	486,038	-0.16(-1.64%)
Jan 04, 2023	9.725	9.849	9.653	9.796	362,646	+0.10(+1.01%)
Jan 03, 2023	9.716	9.734	9.652	9.698	406,539	+0.03(+0.28%)
Dec 30, 2022	9.662	9.725	9.511	9.671	1,085,184	+0.02(+0.18%)
Dec 29, 2022	9.716	9.796	9.609	9.653	724,842	+0.04(+0.46%)
Dec 28, 2022	9.769	9.829	9.573	9.609	534,502	-0.16(-1.64%)
Dec 27, 2022	9.849	9.849	9.725	9.769	581,046	-0.08(-0.81%)
Dec 23, 2022	9.858	9.947	9.797	9.849	418,168	-0.03(-0.27%)
Dec 22, 2022	9.841	9.894	9.653	9.876	552,810	-0.03(-0.27%)
Dec 21, 2022	9.947	9.991	9.849	9.902	397,765	+0.04(+0.36%)
Dec 20, 2022	9.849	9.885	9.770	9.867	354,661	+0.02(+0.18%)
Dec 19, 2022	9.955	10.01	9.792	9.849	332,396	-0.11(-1.07%)
Dec 16, 2022	9.947	10.04	9.894	9.955	369,292	-0.10(-0.97%)
Dec 15, 2022	10.06	10.11	9.973	10.05	362,365	-0.14(-1.39%)
Dec 14, 2022	10.14	10.32	10.12	10.19	267,721	+0.00(+0.00%)
Dec 13, 2022	10.37	10.42	10.18	10.19	351,871	+0.02(+0.17%)
Dec 12, 2022	10.16	10.20	10.11	10.18	294,544	+0.07(+0.70%)
Dec 09, 2022	10.15	10.20	10.10	10.11	239,329	-0.07(-0.69%)
Dec 08, 2022	10.25	10.30	10.15	10.18	250,825	+0.00(+0.00%)
Dec 07, 2022	10.20	10.29	10.15	10.18	346,389	-0.07(-0.69%)
Dec 06, 2022	10.36	10.41	10.16	10.25	193,268	-0.05(-0.52%)
Dec 05, 2022	10.49	10.51	10.26	10.30	242,094	-0.21(-2.02%)
Dec 02, 2022	10.54	10.60	10.45	10.51	181,541	-0.11(-1.08%)
Dec 01, 2022	10.65	10.69	10.48	10.63	298,687	+0.05(+0.50%)
Nov 30, 2022	10.41	10.59	10.29	10.57	393,680	+0.26(+2.48%)
Nov 29, 2022	10.45	10.53	10.26	10.32	318,986	-0.12(-1.18%)
Nov 28, 2022	10.46	10.57	10.42	10.44	264,242	-0.11(-1.09%)
Nov 25, 2022	10.60	10.65	10.56	10.56	75,799	-0.05(-0.50%)
Nov 23, 2022	10.70	10.75	10.53	10.61	230,941	-0.10(-0.91%)
Nov 22, 2022	10.51	10.72	10.45	10.71	230,378	+0.24(+2.29%)
Nov 21, 2022	10.36	10.50	10.36	10.47	296,510	+0.06(+0.59%)
Nov 18, 2022	10.38	10.44	10.30	10.41	331,442	+0.15(+1.45%)
Nov 17, 2022	10.06	10.27	10.06	10.26	288,281	+0.11(+1.13%)
Nov 16, 2022	10.13	10.16	10.05	10.14	336,430	-0.03(-0.26%)
Nov 15, 2022	10.34	10.34	10.10	10.17	433,548	+0.08(+0.78%)
Nov 14, 2022	10.27	10.30	10.08	10.09	383,264	-0.30(-2.87%)
Nov 11, 2022	10.48	10.48	10.28	10.39	374,724	-0.06(-0.59%)
Nov 10, 2022	10.29	10.45	10.27	10.45	247,504	+0.50(+5.03%)
Nov 09, 2022	10.16	10.20	9.932	9.950	270,689	-0.28(-2.75%)
Nov 08, 2022	10.29	10.38	10.15	10.23	181,150	+0.04(+0.34%)
Nov 07, 2022	10.11	10.26	10.04	10.20	210,840	+0.13(+1.31%)
Nov 04, 2022	10.31	10.40	9.985	10.06	380,481	-0.05(-0.52%)
Nov 03, 2022	10.05	10.21	10.05	10.12	291,791	+0.00(+0.00%)
Nov 02, 2022	10.34	10.49	10.10	10.12	544,505	-0.51(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.