Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	42.41	42.67	42.41	42.53	10,653	-0.16(-0.37%)
Jan 30, 2024	42.51	42.71	42.23	42.69	24,888	+0.09(+0.21%)
Jan 29, 2024	42.40	42.64	42.17	42.60	25,917	+0.18(+0.42%)
Jan 26, 2024	42.12	42.42	41.95	42.42	18,816	+0.20(+0.47%)
Jan 25, 2024	42.12	42.25	42.01	42.23	7,638	+0.27(+0.63%)
Jan 24, 2024	42.17	42.21	41.93	41.96	24,105	-0.13(-0.30%)
Jan 23, 2024	42.18	42.40	41.93	42.09	9,536	-0.11(-0.26%)
Jan 22, 2024	42.27	42.27	42.15	42.20	14,310	+0.17(+0.40%)
Jan 19, 2024	42.42	42.42	41.90	42.03	12,190	-0.08(-0.19%)
Jan 18, 2024	42.21	42.32	42.11	42.11	25,097	-0.05(-0.13%)
Jan 17, 2024	42.22	42.38	42.11	42.16	9,995	-0.15(-0.36%)
Jan 16, 2024	42.73	42.78	42.21	42.32	11,640	-0.29(-0.68%)
Jan 12, 2024	42.63	42.79	42.44	42.61	5,040	+0.15(+0.35%)
Jan 11, 2024	42.37	42.53	42.21	42.46	9,151	+0.07(+0.17%)
Jan 10, 2024	42.34	42.56	42.25	42.39	8,160	-0.00(-0.01%)
Jan 09, 2024	42.43	42.63	42.34	42.39	19,073	-0.05(-0.12%)
Jan 08, 2024	42.21	42.56	42.21	42.44	8,267	+0.22(+0.53%)
Jan 05, 2024	42.24	42.47	42.17	42.22	14,495	-0.11(-0.26%)
Jan 04, 2024	42.91	42.91	42.25	42.33	32,039	-0.29(-0.69%)
Jan 03, 2024	42.41	42.80	42.37	42.62	15,321	-0.08(-0.18%)
Jan 02, 2024	42.70	42.79	42.41	42.70	9,693	-0.05(-0.12%)
Dec 29, 2023	42.89	42.89	42.55	42.75	12,929	-0.07(-0.17%)
Dec 28, 2023	43.05	43.05	42.76	42.83	11,286	-0.22(-0.50%)
Dec 27, 2023	43.03	43.04	42.72	43.04	12,550	+0.35(+0.81%)
Dec 26, 2023	42.74	42.74	42.47	42.69	8,124	+0.05(+0.11%)
Dec 22, 2023	42.77	42.77	42.47	42.65	14,692	-0.03(-0.08%)
Dec 21, 2023	42.60	42.81	42.51	42.68	18,233	+0.04(+0.10%)
Dec 20, 2023	42.41	42.69	42.40	42.64	7,984	+0.03(+0.06%)
Dec 19, 2023	42.46	42.82	42.38	42.61	17,330	-0.02(-0.04%)
Dec 18, 2023	42.44	43.08	42.20	42.63	17,206	+0.05(+0.11%)
Dec 15, 2023	42.73	42.89	42.32	42.58	30,942	-0.20(-0.47%)
Dec 14, 2023	42.59	43.08	42.23	42.78	20,641	+0.69(+1.64%)
Dec 13, 2023	41.63	42.17	41.61	42.09	16,069	+0.28(+0.68%)
Dec 12, 2023	41.69	41.98	41.37	41.80	20,143	+0.38(+0.92%)
Dec 11, 2023	41.36	41.71	41.36	41.42	14,831	-0.25(-0.61%)
Dec 08, 2023	41.53	41.76	41.30	41.68	13,092	-0.03(-0.07%)
Dec 07, 2023	41.58	41.79	41.58	41.71	9,619	-0.08(-0.20%)
Dec 06, 2023	42.02	42.02	41.48	41.79	18,077	+0.13(+0.31%)
Dec 05, 2023	41.52	41.88	41.43	41.66	15,094	+0.30(+0.72%)
Dec 04, 2023	41.35	41.48	41.18	41.36	8,094	-0.21(-0.51%)
Dec 01, 2023	41.13	41.83	41.05	41.57	14,312	+0.39(+0.94%)
Nov 30, 2023	40.93	41.19	40.88	41.19	7,035	-0.15(-0.36%)
Nov 29, 2023	41.07	41.51	41.07	41.33	9,958	+0.29(+0.71%)
Nov 28, 2023	40.85	41.05	40.85	41.04	4,972	+0.08(+0.19%)
Nov 27, 2023	41.07	41.07	40.68	40.96	28,559	+0.22(+0.55%)
Nov 24, 2023	41.07	41.07	40.64	40.74	2,913	-0.09(-0.21%)
Nov 22, 2023	40.80	40.91	40.70	40.83	8,329	-0.06(-0.14%)
Nov 21, 2023	40.80	40.97	40.68	40.89	17,604	+0.14(+0.34%)
Nov 20, 2023	40.70	40.75	40.54	40.75	10,962	+0.02(+0.04%)
Nov 17, 2023	40.56	40.73	40.56	40.73	22,010	+0.10(+0.24%)
Nov 16, 2023	40.67	40.67	40.53	40.63	6,607	+0.33(+0.82%)
Nov 15, 2023	40.45	40.61	40.30	40.30	7,863	-0.35(-0.86%)
Nov 14, 2023	40.78	40.78	40.39	40.65	8,765	+0.53(+1.32%)
Nov 13, 2023	39.97	40.15	39.82	40.12	9,614	+0.01(+0.01%)
Nov 10, 2023	40.16	40.18	40.04	40.12	14,003	+0.01(+0.03%)
Nov 09, 2023	40.39	40.52	40.10	40.10	18,201	-0.25(-0.63%)
Nov 08, 2023	40.29	40.71	40.22	40.36	16,698	+0.05(+0.12%)
Nov 07, 2023	40.11	40.31	39.96	40.31	28,669	+0.32(+0.79%)
Nov 06, 2023	39.94	40.30	39.89	39.99	8,061	-0.10(-0.25%)
Nov 03, 2023	40.25	40.67	39.99	40.09	13,947	+0.22(+0.56%)
Nov 02, 2023	39.85	39.99	39.70	39.87	11,439	+0.28(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.