Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.40			12.17	781,433	-0.21(-1.71%)
Jan 28, 2022	12.16	12.45	11.98	12.38	772,064	+0.50(+4.21%)
Jan 27, 2022	11.54	12.07	11.45	11.88	984,980	+0.55(+4.83%)
Jan 26, 2022	11.63	11.82	11.19	11.34	486,606	-0.13(-1.16%)
Jan 25, 2022	11.11	11.58	10.94	11.47	631,637	+0.27(+2.37%)
Jan 24, 2022	10.95	11.22	10.33	11.20	1,351,689	-0.01(-0.07%)
Jan 21, 2022	11.80	11.93	11.16	11.21	995,303	-0.79(-6.58%)
Jan 20, 2022	12.33	12.48	12.00	12.00	678,318	-0.28(-2.29%)
Jan 19, 2022	12.52	12.52	12.17	12.28	486,991	-0.09(-0.70%)
Jan 18, 2022	12.85	13.06	12.33	12.37	695,457	-0.50(-3.89%)
Jan 14, 2022				12.87	0	+0.71(+5.86%)
Jan 13, 2022	12.40	12.48	12.10	12.16	830,216	-0.41(-3.24%)
Jan 12, 2022	12.75	12.79	12.32	12.56	598,834	-0.13(-0.99%)
Jan 11, 2022	12.36	12.77	12.33	12.69	631,194	+0.34(+2.72%)
Jan 10, 2022	12.44	12.45	12.09	12.35	693,051	-0.16(-1.25%)
Jan 07, 2022	12.39	12.75	12.39	12.51	361,417	+0.13(+1.07%)
Jan 06, 2022	12.52	12.88	12.33	12.38	432,812	-0.16(-1.25%)
Jan 05, 2022	13.06	13.20	12.52	12.53	847,549	-0.39(-3.03%)
Jan 04, 2022	12.84	13.01	12.66	12.92	727,046	+0.05(+0.43%)
Jan 03, 2022	12.81	13.20	12.76	12.87	785,898	+0.35(+2.81%)
Dec 31, 2021	12.13	12.53	11.90	12.52	1,006,958	+0.38(+3.09%)
Dec 30, 2021	12.19	12.29	12.04	12.14	572,101	+0.03(+0.26%)
Dec 29, 2021	11.82	12.20	11.71	12.11	808,236	+0.22(+1.84%)
Dec 28, 2021	11.91	12.02	11.82	11.89	454,053	-0.01(-0.07%)
Dec 27, 2021	11.86	11.96	11.48	11.90	732,250	-0.05(-0.39%)
Dec 23, 2021	11.99	12.10	11.77	11.95	539,883	+0.09(+0.79%)
Dec 22, 2021	11.77	11.97	11.57	11.85	526,198	+0.13(+1.13%)
Dec 21, 2021	11.65	11.82	11.61	11.72	563,134	+0.23(+2.04%)
Dec 20, 2021	11.32	11.52	11.03	11.48	571,931	-0.12(-1.01%)
Dec 17, 2021	11.34	11.72	11.18	11.60	1,046,263	+0.16(+1.37%)
Dec 16, 2021	11.82	11.88	11.37	11.44	672,869	-0.09(-0.81%)
Dec 15, 2021	11.34	11.57	10.94	11.54	873,921	+0.31(+2.72%)
Dec 14, 2021	11.49	11.76	11.19	11.23	676,054	-0.60(-5.09%)
Dec 13, 2021	12.15	12.16	11.67	11.84	719,096	-0.31(-2.58%)
Dec 10, 2021	12.40	12.62	12.02	12.15	536,277	-0.20(-1.65%)
Dec 09, 2021	12.28	12.59	12.05	12.35	701,428	-0.27(-2.11%)
Dec 08, 2021	12.45	13.01	12.31	12.62	1,008,181	+0.13(+1.07%)
Dec 07, 2021	12.52	12.90	12.38	12.48	908,692	+0.20(+1.59%)
Dec 06, 2021	11.83	12.34	11.55	12.29	796,560	+0.51(+4.32%)
Dec 03, 2021	12.03	12.09	11.53	11.78	877,242	-0.20(-1.63%)
Dec 02, 2021	11.37	11.98	11.34	11.98	848,401	+0.71(+6.32%)
Dec 01, 2021	12.24	12.33	11.24	11.26	1,526,485	-0.79(-6.55%)
Nov 30, 2021	12.16	12.38	11.62	12.05	1,774,095	-0.15(-1.22%)
Nov 29, 2021	11.73	12.25	11.67	12.20	2,048,353	+0.83(+7.29%)
Nov 26, 2021	10.93	11.44	10.85	11.37	663,401	-0.14(-1.22%)
Nov 24, 2021	11.03	11.70	11.00	11.51	1,084,382	+0.48(+4.32%)
Nov 23, 2021	11.12	11.33	10.88	11.04	776,001	-0.06(-0.56%)
Nov 22, 2021	11.09	11.33	10.90	11.10	1,134,152	+0.13(+1.21%)
Nov 19, 2021	11.12	11.22	10.91	10.97	1,127,198	-0.06(-0.57%)
Nov 18, 2021	10.99	11.04	10.97	11.03	920,791	+0.06(+0.57%)
Nov 17, 2021	11.12	11.18	10.89	10.97	784,513	-0.04(-0.36%)
Nov 16, 2021	11.57	11.57	10.76	11.01	1,522,797	-0.66(-5.70%)
Nov 15, 2021	11.95	12.03	11.28	11.67	975,651	-0.42(-3.49%)
Nov 12, 2021	12.11	12.28	11.81	12.09	910,219	-0.22(-1.78%)
Nov 11, 2021	12.38	12.62	12.24	12.31	656,342	+0.20(+1.66%)
Nov 10, 2021	12.43			12.11	598,439	-0.50(-3.99%)
Nov 09, 2021	12.75	12.84	12.21	12.62	793,561	+0.12(+0.93%)
Nov 08, 2021	12.56	12.82	12.44	12.50	644,038	+0.25(+2.02%)
Nov 05, 2021	13.19	13.23	12.11	12.25	1,725,863	-0.70(-5.39%)
Nov 04, 2021	13.36	13.94	12.68	12.95	1,116,164	+0.28(+2.20%)
Nov 03, 2021	12.58	12.86	12.25	12.67	550,536	+0.06(+0.49%)
Nov 02, 2021	13.09	13.09	12.21	12.61	1,080,664	-0.72(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.