Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.40	29.50	29.33	29.48	249,114	+0.13(+0.45%)
Jan 30, 2012	29.35	29.49	29.18	29.35	221,292	-0.16(-0.55%)
Jan 27, 2012	29.68	29.76	29.43	29.51	130,051	-0.30(-1.01%)
Jan 26, 2012	29.88	29.94	29.68	29.81	372,588	+0.08(+0.26%)
Jan 25, 2012	29.18	29.77	29.01	29.73	467,166	+0.46(+1.56%)
Jan 24, 2012	29.40	29.40	29.24	29.28	134,149	-0.22(-0.74%)
Jan 23, 2012	29.35	29.69	29.35	29.50	237,097	+0.09(+0.29%)
Jan 20, 2012	29.31	29.42	29.25	29.41	485,771	+0.06(+0.19%)
Jan 19, 2012	29.61	29.61	29.32	29.35	183,557	-0.26(-0.87%)
Jan 18, 2012	29.64	29.64	29.43	29.61	214,871	-0.02(-0.07%)
Jan 17, 2012	29.77	29.90	29.55	29.63	246,110	+0.05(+0.16%)
Jan 13, 2012	29.49	29.61	29.39	29.59	167,818	-0.05(-0.15%)
Jan 12, 2012	29.81	29.81	29.56	29.63	184,220	-0.05(-0.16%)
Jan 11, 2012	29.72	29.81	29.64	29.68	216,221	-0.11(-0.38%)
Jan 10, 2012	29.96	29.98	29.77	29.80	121,742	+0.03(+0.12%)
Jan 09, 2012	29.79	29.79	29.61	29.76	169,860	+0.06(+0.20%)
Jan 06, 2012	29.91	29.91	29.69	29.70	146,968	-0.19(-0.65%)
Jan 05, 2012	29.83	29.96	29.64	29.90	154,539	+0.02(+0.07%)
Jan 04, 2012	29.97	30.07	29.84	29.88	297,818	-0.62(-2.03%)
Dec 30, 2011	30.70	30.70	30.49	30.49	118,278	-0.20(-0.66%)
Dec 29, 2011	30.57	30.70	30.40	30.70	237,795	+0.26(+0.85%)
Dec 28, 2011	30.71	30.71	30.43	30.44	83,711	-0.19(-0.63%)
Dec 27, 2011	30.38	30.66	30.36	30.63	128,261	+0.25(+0.81%)
Dec 23, 2011	30.32	30.46	30.32	30.39	84,991	+0.26(+0.86%)
Dec 21, 2011	29.78	30.14	29.78	30.13	226,925	+0.45(+1.50%)
Dec 20, 2011	29.39	29.72	29.36	29.68	88,732	+0.60(+2.06%)
Dec 19, 2011	29.31	29.48	29.00	29.08	97,144	-0.23(-0.79%)
Dec 16, 2011	29.52	29.54	29.23	29.31	138,329	-0.05(-0.16%)
Dec 15, 2011	29.24	29.42	29.19	29.36	83,003	+0.38(+1.30%)
Dec 14, 2011	29.20	29.23	28.98	28.99	117,957	-0.23(-0.79%)
Dec 13, 2011	29.26	29.49	29.11	29.22	77,452	+0.11(+0.39%)
Dec 12, 2011	29.28	29.28	28.89	29.10	218,510	-0.30(-1.04%)
Dec 09, 2011	29.15	29.42	29.09	29.41	130,180	+0.46(+1.57%)
Dec 08, 2011	29.37	29.43	28.92	28.95	154,317	-0.48(-1.64%)
Dec 07, 2011	29.43	29.53	29.25	29.43	55,845	-0.07(-0.22%)
Dec 06, 2011	29.43	29.63	29.38	29.50	114,551	+0.04(+0.15%)
Dec 05, 2011	29.55	29.62	29.30	29.46	250,604	+0.24(+0.82%)
Dec 02, 2011	29.65	29.65	29.20	29.22	213,916	-0.28(-0.94%)
Dec 01, 2011	29.49	29.64	29.42	29.49	278,474	+0.00(+0.01%)
Nov 30, 2011	29.34	29.54	29.24	29.49	157,137	+0.74(+2.56%)
Nov 29, 2011	28.54	28.83	28.53	28.75	103,142	+0.35(+1.22%)
Nov 28, 2011	28.60	28.63	28.28	28.41	106,440	+0.36(+1.28%)
Nov 25, 2011	27.86	28.16	27.84	28.05	165,983	+0.09(+0.32%)
Nov 23, 2011	28.13	28.16	27.84	27.96	248,969	-0.42(-1.47%)
Nov 22, 2011	28.72	28.72	28.29	28.38	368,658	-0.31(-1.08%)
Nov 21, 2011	28.81	28.86	28.47	28.68	252,691	-0.39(-1.35%)
Nov 18, 2011	29.06	29.14	28.99	29.08	77,639	+0.17(+0.60%)
Nov 17, 2011	28.99	29.17	28.70	28.90	233,868	-0.15(-0.51%)
Nov 16, 2011	29.19	29.37	29.02	29.05	258,452	-0.35(-1.18%)
Nov 15, 2011	29.35	29.46	29.18	29.40	105,237	+0.09(+0.30%)
Nov 14, 2011	29.57	29.57	29.27	29.31	103,241	-0.34(-1.16%)
Nov 11, 2011	29.50	29.65	29.50	29.65	73,710	+0.44(+1.49%)
Nov 10, 2011	29.27	29.37	29.06	29.22	85,539	+0.21(+0.72%)
Nov 09, 2011	29.31	29.40	28.98	29.01	487,333	-0.72(-2.41%)
Nov 08, 2011	29.57	29.72	29.33	29.72	153,153	+0.22(+0.74%)
Nov 07, 2011	29.44	29.50	29.14	29.50	114,501	+0.17(+0.60%)
Nov 04, 2011	29.37	29.41	29.03	29.33	245,989	-0.18(-0.62%)
Nov 03, 2011	29.30	29.58	29.14	29.51	230,731	+0.44(+1.50%)
Nov 02, 2011	28.91	29.30	28.91	29.08	195,882	+0.49(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.