Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.05	13.05	12.96	12.99	44,755	-0.01(-0.11%)
Jan 30, 2017	13.00	13.02	12.98	13.00	45,374	-0.01(-0.05%)
Jan 27, 2017	12.98	13.02	12.98	13.01	40,666	+0.01(+0.05%)
Jan 26, 2017	13.02	13.02	12.97	13.00	35,048	+0.03(+0.21%)
Jan 25, 2017	12.96	13.01	12.96	12.98	43,566	-0.05(-0.42%)
Jan 24, 2017	13.01	13.04	13.01	13.03	34,601	-0.05(-0.42%)
Jan 23, 2017	13.02	13.09	13.01	13.09	7,194	+0.05(+0.37%)
Jan 20, 2017	13.04	13.04	13.00	13.04	22,865	+0.02(+0.16%)
Jan 19, 2017	13.00	13.04	12.99	13.02	38,943	-0.01(-0.05%)
Jan 18, 2017	13.07	13.07	13.02	13.02	26,301	-0.11(-0.83%)
Jan 17, 2017	12.94	13.13	12.94	13.13	37,714	+0.14(+1.10%)
Jan 13, 2017		12.99	12.99	12.99	0	+0.05(+0.37%)
Jan 12, 2017	12.87	12.95	12.87	12.94	35,668	+0.03(+0.26%)
Jan 11, 2017	12.85	12.94	12.85	12.91	38,949	+0.01(+0.05%)
Jan 10, 2017	12.89	12.94	12.86	12.90	39,936	-0.03(-0.26%)
Jan 09, 2017	12.87	13.00	12.87	12.94	21,938	+0.00(+0.00%)
Jan 06, 2017	12.85	13.00	12.85	12.94	26,387	+0.05(+0.42%)
Jan 05, 2017	12.71	13.01	12.71	12.88	57,388	+0.12(+0.91%)
Jan 04, 2017	13.08	13.08	12.10	12.77	146,034	-0.15(-1.16%)
Jan 03, 2017	12.98	13.04	12.91	12.91	19,419	-0.13(-0.99%)
Dec 30, 2016		13.04	13.04	13.04	0	+0.26(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.