Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.69	13.75	13.61	13.64	16,359	-0.05(-0.36%)
Jan 30, 2019	14.04	14.04	13.59	13.69	36,858	+0.18(+1.33%)
Jan 29, 2019	13.50	13.55	13.49	13.51	21,383	+0.11(+0.84%)
Jan 28, 2019	13.41	13.52	13.40	13.40	15,125	-0.03(-0.22%)
Jan 25, 2019	13.52	13.52	13.41	13.43	15,612	-0.07(-0.55%)
Jan 24, 2019	13.53	13.53	13.42	13.50	18,002	-0.01(-0.11%)
Jan 23, 2019	13.39	13.52	13.35	13.52	18,832	+0.14(+1.06%)
Jan 22, 2019	13.51	13.51	13.33	13.38	23,807	-0.13(-0.94%)
Jan 18, 2019	13.53	13.53	13.42	13.50	24,286	+0.07(+0.56%)
Jan 17, 2019	13.38	13.53	13.36	13.43	13,787	+0.04(+0.28%)
Jan 16, 2019	13.39	13.71	13.38	13.39	37,732	-0.02(-0.11%)
Jan 15, 2019	13.44	13.62	13.39	13.41	20,173	-0.05(-0.39%)
Jan 14, 2019	13.56	13.57	13.38	13.46	23,392	-0.11(-0.77%)
Jan 11, 2019	13.50	13.59	13.32	13.56	8,807	+0.07(+0.56%)
Jan 10, 2019	13.51	13.70	13.36	13.49	39,140	+0.01(+0.06%)
Jan 09, 2019	13.41	13.48	13.40	13.48	7,253	+0.04(+0.33%)
Jan 08, 2019	13.44	13.44	13.34	13.44	15,647	+0.04(+0.33%)
Jan 07, 2019	13.32	13.42	13.31	13.39	29,423	+0.08(+0.57%)
Jan 04, 2019	13.18	13.32	13.18	13.32	19,215	+0.07(+0.51%)
Jan 03, 2019	13.19	13.27	13.19	13.25	32,408	+0.12(+0.91%)
Jan 02, 2019	13.05	13.13	13.05	13.13	21,757	+0.07(+0.57%)
Dec 31, 2018	13.05	13.13	13.05	13.05	52,975	-0.02(-0.17%)
Dec 28, 2018	13.09	13.16	13.08	13.08	37,630	-0.03(-0.23%)
Dec 27, 2018	13.11	13.20	13.08	13.11	34,351	+0.03(+0.23%)
Dec 26, 2018	13.08	13.09	13.05	13.08	15,038	-0.01(-0.06%)
Dec 24, 2018	13.00	13.08	12.97	13.08	76,662	+0.12(+0.91%)
Dec 21, 2018	12.97	13.12	12.97	12.97	19,840	+0.00(+0.00%)
Dec 20, 2018	12.91	13.01	12.91	12.97	43,065	-0.01(-0.11%)
Dec 19, 2018	13.00	13.04	12.89	12.98	46,464	-0.01(-0.11%)
Dec 18, 2018	12.88	13.04	12.88	13.00	42,171	-0.07(-0.51%)
Dec 17, 2018	13.11	13.14	13.06	13.06	28,500	-0.03(-0.23%)
Dec 14, 2018	13.05	13.14	13.05	13.09	24,024	+0.04(+0.34%)
Dec 13, 2018	13.20	13.26	13.05	13.05	21,721	-0.17(-1.29%)
Dec 12, 2018	13.22	13.28	13.14	13.22	37,372	+0.01(+0.06%)
Dec 11, 2018	13.20	13.21	13.17	13.21	39,095	+0.04(+0.28%)
Dec 10, 2018	13.15	13.17	13.13	13.17	31,576	+0.03(+0.23%)
Dec 07, 2018	13.14	13.25	13.14	13.14	16,736	-0.05(-0.39%)
Dec 06, 2018	13.07	13.20	13.07	13.20	21,516	+0.09(+0.68%)
Dec 04, 2018	13.10	13.17	13.10	13.11	18,760	-0.04(-0.34%)
Dec 03, 2018	13.11	13.21	13.11	13.15	21,635	+0.03(+0.23%)
Nov 30, 2018	13.09	13.16	13.09	13.12	24,294	+0.03(+0.23%)
Nov 29, 2018	13.05	13.09	13.05	13.09	13,822	-0.01(-0.06%)
Nov 28, 2018	13.08	13.13	13.07	13.10	23,217	-0.02(-0.13%)
Nov 27, 2018	13.06	13.12	13.06	13.12	27,371	-0.01(-0.04%)
Nov 26, 2018	13.15	13.30	13.07	13.12	29,843	-0.02(-0.17%)
Nov 23, 2018	13.20	13.28	13.04	13.14	14,576	-0.04(-0.28%)
Nov 21, 2018		13.18	13.18	13.18	0	+0.01(+0.06%)
Nov 20, 2018	13.14	13.17	13.11	13.17	24,322	+0.02(+0.17%)
Nov 19, 2018	13.04	13.15	13.04	13.15	18,762	+0.04(+0.28%)
Nov 16, 2018	13.10	13.14	13.10	13.11	35,092	+0.01(+0.06%)
Nov 15, 2018	13.10	13.14	13.10	13.11	49,834	-0.04(-0.28%)
Nov 14, 2018	13.12	13.20	13.12	13.14	55,959	-0.04(-0.28%)
Nov 13, 2018	13.14	13.22	13.14	13.18	39,058	-0.01(-0.10%)
Nov 12, 2018	13.21	13.23	13.16	13.19	18,938	-0.01(-0.07%)
Nov 09, 2018	13.18	13.21	13.18	13.20	18,220	+0.01(+0.11%)
Nov 08, 2018	13.17	13.25	13.17	13.19	24,498	+0.01(+0.11%)
Nov 07, 2018	13.23	13.28	13.17	13.17	24,191	-0.04(-0.28%)
Nov 06, 2018	13.20	13.25	13.19	13.21	15,651	+0.01(+0.06%)
Nov 05, 2018	13.14	13.20	13.14	13.20	20,036	+0.06(+0.45%)
Nov 02, 2018	13.13	13.19	13.13	13.14	18,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.