Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.62	17.74	17.37	17.37	57,279	-0.39(-2.20%)
Jan 28, 2021	17.75	18.02	17.69	17.76	15,722	-0.10(-0.57%)
Jan 27, 2021	17.87	18.04	17.72	17.86	14,355	-0.06(-0.33%)
Jan 26, 2021	18.33	18.33	17.92	17.92	18,773	-0.42(-2.27%)
Jan 25, 2021	18.40	18.40	18.25	18.34	12,406	-0.08(-0.41%)
Jan 22, 2021	18.44	18.44	18.32	18.41	22,510	-0.06(-0.32%)
Jan 21, 2021	18.08	18.47	18.02	18.47	7,170	+0.46(+2.54%)
Jan 20, 2021	18.21	18.21	17.97	18.01	10,204	-0.10(-0.56%)
Jan 19, 2021	17.72	18.16	17.56	18.11	20,991	+0.54(+3.09%)
Jan 15, 2021	17.76	17.76	17.55	17.57	12,257	-0.17(-0.96%)
Jan 14, 2021	17.72	18.24	17.51	17.74	23,830	+0.08(+0.43%)
Jan 13, 2021	17.74	17.77	17.49	17.67	21,023	-0.14(-0.81%)
Jan 12, 2021	17.52	17.84	17.44	17.81	25,182	+0.31(+1.79%)
Jan 11, 2021	17.56	17.61	17.50	17.50	9,324	-0.09(-0.53%)
Jan 08, 2021	17.67	17.69	17.55	17.59	21,568	+0.04(+0.24%)
Jan 07, 2021	17.64	17.82	17.39	17.55	14,970	-0.08(-0.48%)
Jan 06, 2021	18.14	18.14	17.63	17.63	9,603	-0.41(-2.29%)
Jan 05, 2021	18.10	18.11	18.00	18.04	8,172	-0.08(-0.44%)
Jan 04, 2021	18.13	18.24	18.03	18.12	9,631	+0.00(+0.00%)
Dec 31, 2020		18.12	18.12	18.12	22,818	+0.11(+0.61%)
Dec 30, 2020	18.37	18.37	17.95	18.01	22,818	-0.34(-1.85%)
Dec 29, 2020	18.28	18.66	17.98	18.35	75,109	+0.36(+2.03%)
Dec 28, 2020	17.78	18.48	17.45	17.99	32,490	+0.36(+2.07%)
Dec 24, 2020	17.62	17.78	17.49	17.62	4,478	+0.03(+0.19%)
Dec 23, 2020	17.64	17.70	17.42	17.59	6,044	-0.10(-0.58%)
Dec 22, 2020	17.85	17.90	17.45	17.69	26,375	-0.10(-0.57%)
Dec 21, 2020	17.72	17.85	17.59	17.79	26,371	+0.10(+0.59%)
Dec 18, 2020	17.61	17.71	17.61	17.69	19,970	+0.10(+0.56%)
Dec 17, 2020	17.46	17.61	17.42	17.59	24,066	+0.22(+1.28%)
Dec 16, 2020	17.37	17.54	17.35	17.37	29,104	+0.07(+0.38%)
Dec 15, 2020	17.43	17.53	17.26	17.30	32,968	-0.05(-0.28%)
Dec 14, 2020	17.39	17.48	17.35	17.35	15,395	-0.04(-0.24%)
Dec 11, 2020	17.47	17.62	17.31	17.39	29,225	+0.02(+0.14%)
Dec 10, 2020	17.57	17.69	17.14	17.37	26,291	-0.15(-0.84%)
Dec 09, 2020	17.59	17.70	17.40	17.52	17,538	-0.05(-0.28%)
Dec 08, 2020	17.59	17.86	17.40	17.57	41,733	-0.11(-0.63%)
Dec 07, 2020	17.64	17.81	17.49	17.68	17,237	+0.01(+0.07%)
Dec 04, 2020	17.49	17.70	17.44	17.66	8,036	+0.16(+0.89%)
Dec 03, 2020	17.52	17.64	17.33	17.51	16,240	-0.06(-0.33%)
Dec 02, 2020	17.40	17.57	17.29	17.57	20,008	+0.16(+0.90%)
Dec 01, 2020	17.42	17.53	17.41	17.41	13,409	-0.01(-0.05%)
Nov 30, 2020	17.51	17.56	17.41	17.42	12,589	-0.15(-0.84%)
Nov 27, 2020	17.48	17.57	17.44	17.57	4,627	+0.04(+0.23%)
Nov 25, 2020	17.53	17.53	17.45	17.52	23,258	+0.00(+0.00%)
Nov 24, 2020	17.33	17.57	17.25	17.52	21,894	+0.23(+1.33%)
Nov 23, 2020	17.22	17.29	17.16	17.29	8,263	+0.09(+0.53%)
Nov 20, 2020	17.33	17.33	16.93	17.20	25,571	-0.06(-0.33%)
Nov 19, 2020	17.24	17.28	17.15	17.26	11,391	+0.08(+0.48%)
Nov 18, 2020	17.08	17.20	17.06	17.18	67,066	+0.07(+0.43%)
Nov 17, 2020	17.02	17.12	17.01	17.11	17,869	-0.02(-0.10%)
Nov 16, 2020	17.06	17.14	16.90	17.12	11,065	+0.12(+0.72%)
Nov 13, 2020	16.94	17.02	16.94	17.00	17,900	+0.02(+0.10%)
Nov 12, 2020	16.83	16.98	16.83	16.98	7,001	+0.07(+0.44%)
Nov 11, 2020	16.90	17.03	16.90	16.91	23,124	+0.06(+0.34%)
Nov 10, 2020	17.01	17.04	16.83	16.85	13,610	-0.11(-0.63%)
Nov 09, 2020	17.15	17.15	16.84	16.96	30,417	-0.02(-0.14%)
Nov 06, 2020	17.12	17.26	16.97	16.98	15,708	-0.11(-0.67%)
Nov 05, 2020	17.12	17.25	17.06	17.10	15,643	+0.03(+0.19%)
Nov 04, 2020	17.34	17.34	17.06	17.06	12,285	-0.15(-0.86%)
Nov 03, 2020	17.37	17.37	17.18	17.21	14,375	-0.12(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.