Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.23		16.95	17.16	43,394	-0.15(-0.88%)
Jan 28, 2022	17.25	17.38	17.24	17.32	13,053	+0.04(+0.26%)
Jan 27, 2022	17.17	17.33	17.17	17.27	15,131	+0.00(+0.00%)
Jan 26, 2022	17.36	17.37	17.21	17.27	37,424	+0.01(+0.05%)
Jan 25, 2022	17.13	17.33	17.13	17.26	36,088	+0.05(+0.31%)
Jan 24, 2022	17.16	17.52	17.16	17.21	50,567	-0.03(-0.16%)
Jan 21, 2022	17.25	17.38	17.21	17.24	36,569	-0.05(-0.31%)
Jan 20, 2022	17.32	17.39	17.29	17.29	16,947	-0.03(-0.16%)
Jan 19, 2022	17.33	17.45	17.27	17.32	40,718	+0.06(+0.36%)
Jan 18, 2022	17.25	17.51	17.22	17.25	102,914	-0.30(-1.73%)
Jan 14, 2022				17.56	0	-0.15(-0.86%)
Jan 13, 2022	17.70	17.81	17.68	17.71	48,064	+0.04(+0.20%)
Jan 12, 2022	17.66	17.79	17.52	17.68	52,557	+0.05(+0.30%)
Jan 11, 2022	17.45	17.69	17.45	17.62	68,075	+0.17(+0.97%)
Jan 10, 2022	17.47	17.72	17.30	17.45	208,684	-0.34(-1.91%)
Jan 07, 2022	17.90	17.97	17.78	17.79	61,497	-0.13(-0.75%)
Jan 06, 2022	18.27	18.27	17.90	17.93	53,558	-0.30(-1.67%)
Jan 05, 2022	18.98	19.13	18.15	18.23	46,753	-0.92(-4.81%)
Jan 04, 2022	19.74	19.75	18.88	19.15	26,048	-0.63(-3.17%)
Jan 03, 2022	19.71	20.05	19.27	19.78	12,378	-0.33(-1.65%)
Dec 31, 2021	19.81	20.11	19.52	20.11	13,743	+0.21(+1.03%)
Dec 30, 2021	19.82	19.97	19.32	19.90	10,452	-0.01(-0.04%)
Dec 29, 2021	20.11	20.11	19.39	19.91	17,274	-0.04(-0.22%)
Dec 28, 2021	19.93	20.01	19.63	19.96	8,170	+0.03(+0.13%)
Dec 27, 2021	19.99	20.11	19.59	19.93	47,862	+0.02(+0.09%)
Dec 23, 2021	19.80	20.15	19.72	19.91	10,669	+0.21(+1.05%)
Dec 22, 2021	19.89	20.35	19.70	19.71	13,651	-0.09(-0.45%)
Dec 21, 2021	19.84	20.14	19.54	19.80	24,216	+0.30(+1.56%)
Dec 20, 2021	19.49	19.89	19.44	19.49	22,227	+0.11(+0.59%)
Dec 17, 2021	19.25	19.43	18.99	19.38	11,345	+0.28(+1.46%)
Dec 16, 2021	19.25	19.27	19.03	19.10	33,211	+0.03(+0.18%)
Dec 15, 2021	18.91	19.28	18.85	19.06	19,397	+0.17(+0.92%)
Dec 14, 2021	18.50	18.89	18.50	18.89	23,401	+0.40(+2.17%)
Dec 13, 2021	18.47	18.51	18.41	18.49	15,229	+0.07(+0.38%)
Dec 10, 2021	18.72	18.74	18.01	18.42	25,298	-0.22(-1.17%)
Dec 09, 2021	18.68	18.99	18.55	18.64	16,226	-0.04(-0.19%)
Dec 08, 2021	18.80	19.19	18.50	18.67	18,429	-0.16(-0.83%)
Dec 07, 2021	19.05	19.09	18.61	18.83	13,510	-0.33(-1.71%)
Dec 06, 2021	19.25	19.25	19.05	19.16	9,972	-0.01(-0.07%)
Dec 03, 2021	19.06	19.17	19.05	19.17	5,804	+0.10(+0.55%)
Dec 02, 2021	19.11	19.29	18.99	19.06	10,803	-0.04(-0.23%)
Dec 01, 2021	19.30	19.46	19.04	19.11	12,382	-0.10(-0.50%)
Nov 30, 2021	19.00	19.26	18.93	19.20	9,338	+0.30(+1.57%)
Nov 29, 2021	19.04	19.04	18.91	18.91	5,199	-0.33(-1.72%)
Nov 26, 2021	19.41	19.41	18.97	19.24	4,383	-0.05(-0.27%)
Nov 24, 2021	19.07	19.34	19.07	19.29	13,076	+0.35(+1.84%)
Nov 23, 2021	19.09	19.44	18.71	18.94	14,461	-0.03(-0.18%)
Nov 22, 2021	19.45	19.45	18.98	18.98	8,738	-0.47(-2.43%)
Nov 19, 2021	19.52	19.52	19.41	19.45	12,629	-0.07(-0.36%)
Nov 18, 2021	19.52	19.52	19.49	19.52	7,077	+0.16(+0.81%)
Nov 17, 2021	19.36	19.46	19.34	19.36	7,568	+0.10(+0.54%)
Nov 16, 2021	19.38	19.65	19.26	19.26	9,622	-0.17(-0.90%)
Nov 15, 2021	19.66	19.66	19.43	19.43	12,439	-0.60(-3.01%)
Nov 12, 2021	19.45	20.10	19.18	20.03	16,435	+0.65(+3.33%)
Nov 11, 2021	19.22	19.39	18.90	19.39	27,956	+0.26(+1.37%)
Nov 10, 2021	19.13			19.13	10,572	+0.05(+0.26%)
Nov 09, 2021	19.00	19.39	18.99	19.08	32,961	+0.08(+0.43%)
Nov 08, 2021	19.20	19.30	18.78	18.99	39,325	-0.32(-1.67%)
Nov 05, 2021	19.27	19.32	18.98	19.32	15,218	+0.16(+0.82%)
Nov 04, 2021	19.30	19.35	19.06	19.16	11,445	-0.14(-0.72%)
Nov 03, 2021	18.81	19.30	18.73	19.30	10,268	+0.57(+3.03%)
Nov 02, 2021	18.73	18.73	18.64	18.73	11,150	+0.20(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.