Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	58.18	58.44	57.93	58.11	225,785	-0.37(-0.63%)
Jan 30, 2013	59.12	59.28	58.42	58.48	138,867	-0.55(-0.93%)
Jan 29, 2013	58.57	59.03	58.53	59.02	145,652	+0.45(+0.77%)
Jan 28, 2013	59.19	59.19	58.42	58.57	67,377	-0.63(-1.06%)
Jan 25, 2013	59.22	59.24	58.75	59.20	122,882	+0.24(+0.40%)
Jan 24, 2013	59.06	59.41	58.75	58.97	322,686	-0.04(-0.07%)
Jan 23, 2013	59.34	59.34	58.88	59.01	90,583	-0.30(-0.51%)
Jan 22, 2013	58.79	59.37	58.71	59.31	133,866	+0.60(+1.03%)
Jan 18, 2013	58.49	58.75	58.27	58.70	154,719	+0.24(+0.42%)
Jan 17, 2013	58.22	58.56	58.15	58.46	328,682	+0.55(+0.94%)
Jan 16, 2013	58.22	58.22	57.69	57.91	94,119	-0.43(-0.74%)
Jan 15, 2013	58.10	58.42	58.03	58.35	159,715	+0.03(+0.06%)
Jan 14, 2013	58.61	58.61	58.19	58.31	102,566	-0.02(-0.03%)
Jan 11, 2013	58.51	58.62	58.11	58.33	220,276	-0.25(-0.43%)
Jan 10, 2013	58.63	58.75	58.12	58.58	80,604	+0.24(+0.42%)
Jan 09, 2013	58.14	58.39	58.14	58.34	168,087	+0.33(+0.56%)
Jan 08, 2013	58.29	58.29	57.60	58.01	204,924	-0.28(-0.48%)
Jan 07, 2013	58.15	58.29	57.85	58.29	499,393	-0.03(-0.06%)
Jan 04, 2013	57.75	58.35	57.71	58.32	490,032	+0.78(+1.36%)
Jan 03, 2013	57.73	58.20	57.35	57.54	517,376	-0.44(-0.76%)
Jan 02, 2013	57.95	57.98	57.54	57.98	536,748	+1.46(+2.58%)
Dec 31, 2012	55.17	56.61	55.09	56.52	124,400	+1.19(+2.15%)
Dec 28, 2012	55.65	55.88	55.26	55.33	222,259	-0.71(-1.27%)
Dec 27, 2012	56.45	56.45	55.40	56.04	105,584	-0.24(-0.42%)
Dec 26, 2012	56.08	56.53	56.08	56.27	672,418	+0.33(+0.58%)
Dec 24, 2012	55.82	56.02	55.54	55.95	77,222	+0.05(+0.09%)
Dec 21, 2012	55.14	55.97	55.14	55.90	164,233	-0.38(-0.68%)
Dec 20, 2012	55.89	56.28	55.62	56.28	93,087	+0.46(+0.82%)
Dec 19, 2012	56.24	56.32	55.83	55.83	84,956	-0.31(-0.55%)
Dec 18, 2012	55.36	56.19	55.36	56.14	141,249	+0.72(+1.30%)
Dec 17, 2012	55.25	55.42	55.03	55.42	150,943	+0.35(+0.63%)
Dec 14, 2012	54.45	55.26	54.45	55.07	109,394	+0.60(+1.10%)
Dec 13, 2012	54.69	54.99	54.27	54.47	141,267	-0.31(-0.56%)
Dec 12, 2012	54.96	55.26	54.68	54.78	160,348	+0.12(+0.22%)
Dec 11, 2012	54.47	54.85	54.41	54.65	87,590	+0.39(+0.72%)
Dec 10, 2012	53.68	54.35	53.68	54.27	119,802	+0.54(+1.01%)
Dec 07, 2012	53.63	53.73	53.35	53.72	78,572	+0.47(+0.88%)
Dec 06, 2012	52.97	53.30	52.93	53.25	53,166	+0.09(+0.17%)
Dec 05, 2012	53.13	53.49	52.72	53.16	77,964	-0.45(-0.85%)
Dec 04, 2012	53.19	53.91	53.19	53.62	78,491	-0.71(-1.31%)
Nov 30, 2012	54.29	54.55	54.15	54.33	125,605	+0.06(+0.10%)
Nov 29, 2012	54.17	54.47	53.94	54.27	75,716	+0.36(+0.66%)
Nov 28, 2012	53.20	53.92	52.99	53.92	137,639	+0.25(+0.47%)
Nov 27, 2012	53.76	54.14	53.63	53.67	316,891	-0.23(-0.42%)
Nov 26, 2012	53.63	53.89	53.40	53.89	116,184	-0.06(-0.10%)
Nov 23, 2012	53.41	53.97	53.41	53.95	53,415	+0.72(+1.35%)
Nov 21, 2012	53.11	53.25	52.94	53.23	100,422	+0.14(+0.26%)
Nov 20, 2012	53.02	53.46	52.79	53.09	55,078	-0.07(-0.14%)
Nov 19, 2012	52.43	53.21	52.43	53.16	135,629	+1.38(+2.67%)
Nov 16, 2012	51.69	51.85	51.06	51.78	97,899	+0.21(+0.41%)
Nov 15, 2012	51.99	52.19	51.31	51.57	113,982	-0.53(-1.01%)
Nov 14, 2012	53.09	53.09	51.98	52.10	114,024	-0.96(-1.82%)
Nov 13, 2012	52.70	53.55	52.70	53.06	67,421	-0.19(-0.36%)
Nov 12, 2012	53.42	53.52	53.13	53.25	77,608	-0.06(-0.11%)
Nov 09, 2012	53.20	54.08	53.17	53.31	624,469	-0.15(-0.27%)
Nov 08, 2012	54.23	54.32	53.33	53.46	127,884	-0.74(-1.37%)
Nov 07, 2012	54.49	54.56	53.65	54.20	348,576	-1.06(-1.92%)
Nov 06, 2012	54.79	55.50	54.79	55.26	51,194	+0.56(+1.02%)
Nov 05, 2012	54.35	54.80	54.23	54.70	121,237	+0.28(+0.52%)
Nov 02, 2012	55.84	55.85	54.41	54.42	43,519	-1.25(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.