Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	27.16	27.47	27.16	27.39	77,948	+0.16(+0.59%)
Jan 30, 2007	27.09	27.23	26.82	27.23	201,388	+0.15(+0.55%)
Jan 29, 2007	27.10	27.19	27.03	27.08	120,883	+0.01(+0.04%)
Jan 26, 2007	27.16	27.17	26.95	27.07	270,391	-0.03(-0.10%)
Jan 25, 2007	27.36	27.37	27.05	27.09	125,484	-0.31(-1.14%)
Jan 24, 2007	27.23	27.41	27.20	27.41	1,310,811	+0.25(+0.94%)
Jan 23, 2007	27.08	27.22	27.02	27.15	1,000,039	+0.10(+0.38%)
Jan 22, 2007	27.17	27.20	26.99	27.05	359,585	-0.12(-0.43%)
Jan 19, 2007	27.11	27.20	27.09	27.17	104,783	+0.10(+0.38%)
Jan 18, 2007	27.22	27.23	27.06	27.07	94,049	-0.12(-0.45%)
Jan 17, 2007	27.16	27.29	27.16	27.19	33,990	-0.00(-0.01%)
Jan 16, 2007	27.24	27.28	27.15	27.19	120,883	+0.01(+0.03%)
Jan 12, 2007	27.09	27.22	27.07	27.18	33,223	+0.11(+0.40%)
Jan 11, 2007	26.94	27.13	26.90	27.07	47,535	+0.21(+0.79%)
Jan 10, 2007	26.71	26.88	26.68	26.86	67,470	+0.06(+0.21%)
Jan 09, 2007	26.87	26.87	26.69	26.80	161,774	+0.00(+0.01%)
Jan 08, 2007	26.77	26.82	26.65	26.80	110,405	+0.12(+0.44%)
Jan 05, 2007	26.83	26.83	26.65	26.69	105,038	-0.23(-0.84%)
Jan 04, 2007	26.83	26.98	26.76	26.91	73,092	+0.05(+0.20%)
Jan 03, 2007	27.04	27.12	26.67	26.86	125,739	-0.02(-0.07%)
Dec 29, 2006	27.01	27.07	26.88	26.88	55,713	-0.14(-0.54%)
Dec 28, 2006	27.01	27.08	26.98	27.02	62,869	-0.06(-0.22%)
Dec 27, 2006	27.01	27.08	26.97	27.08	51,113	+0.19(+0.70%)
Dec 26, 2006	26.72	26.89	26.72	26.89	46,002	+0.15(+0.57%)
Dec 22, 2006	26.89	26.89	26.72	26.74	69,003	-0.15(-0.57%)
Dec 21, 2006	27.02	27.04	26.83	26.89	56,736	-0.11(-0.39%)
Dec 20, 2006	27.03	27.09	26.97	27.00	76,159	-0.14(-0.50%)
Dec 19, 2006	27.00	27.15	26.96	27.14	52,135	+0.06(+0.23%)
Dec 18, 2006	27.23	27.27	27.02	27.07	61,592	-0.13(-0.46%)
Dec 15, 2006	27.25	27.28	27.15	27.20	49,324	+0.02(+0.07%)
Dec 14, 2006	26.99	27.20	26.99	27.18	69,770	+0.24(+0.90%)
Dec 13, 2006	27.05	27.05	26.89	26.94	191,165	+0.02(+0.09%)
Dec 12, 2006	26.98	26.98	26.77	26.91	170,464	-0.04(-0.16%)
Dec 11, 2006	26.94	27.02	26.88	26.96	35,268	+0.04(+0.16%)
Dec 08, 2006	26.86	26.96	26.80	26.91	50,347	+0.03(+0.10%)
Dec 07, 2006	27.03	27.08	26.87	26.89	36,801	-0.05(-0.20%)
Dec 06, 2006	26.98	27.03	26.94	26.94	99,671	-0.07(-0.26%)
Dec 05, 2006	26.95	27.02	26.87	27.01	64,658	+0.15(+0.55%)
Dec 04, 2006	26.71	26.93	26.67	26.86	48,046	+0.23(+0.87%)
Dec 01, 2006	26.59	26.76	26.43	26.63	95,327	-0.09(-0.32%)
Nov 30, 2006	26.71	26.81	26.58	26.72	66,447	+0.06(+0.23%)
Nov 29, 2006	26.53	26.71	26.50	26.65	60,058	+0.23(+0.87%)
Nov 28, 2006	26.26	26.43	26.23	26.42	49,069	+0.12(+0.45%)
Nov 27, 2006	26.65	26.68	26.30	26.31	91,237	-0.43(-1.61%)
Nov 24, 2006	26.63	26.79	26.63	26.74	62,358	-0.04(-0.16%)
Nov 22, 2006	26.72	26.80	26.69	26.78	67,214	+0.05(+0.21%)
Nov 21, 2006	26.65	26.72	26.64	26.72	61,080	+0.09(+0.35%)
Nov 20, 2006	26.60	26.72	26.60	26.63	113,472	-0.02(-0.06%)
Nov 17, 2006	26.59	26.65	26.54	26.65	39,868	+0.01(+0.03%)
Nov 16, 2006	26.63	26.68	26.62	26.64	46,513	+0.04(+0.16%)
Nov 15, 2006	26.49	26.67	26.49	26.60	64,403	+0.09(+0.32%)
Nov 14, 2006	26.40	26.51	26.20	26.51	73,603	+0.18(+0.70%)
Nov 13, 2006	26.18	26.36	26.18	26.33	27,345	+0.09(+0.34%)
Nov 10, 2006	26.18	26.24	26.13	26.24	27,345	+0.08(+0.30%)
Nov 09, 2006	26.39	26.40	26.16	26.16	39,868	-0.14(-0.55%)
Nov 08, 2006	26.09	26.35	26.09	26.30	72,325	+0.10(+0.37%)
Nov 07, 2006	26.16	26.33	26.16	26.20	47,024	+0.05(+0.21%)
Nov 06, 2006	25.99	26.20	25.99	26.15	48,813	+0.29(+1.12%)
Nov 03, 2006	26.00	26.00	25.81	25.86	46,257	-0.03(-0.11%)
Nov 02, 2006	25.83	25.91	25.79	25.89	326,105	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.