Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	37.84	38.33	37.73	38.08	97,009	-0.26(-0.67%)
Jan 30, 2014	38.16	38.42	38.09	38.34	71,752	+0.44(+1.17%)
Jan 29, 2014	37.97	38.13	37.81	37.90	134,595	-0.36(-0.94%)
Jan 28, 2014	38.00	38.28	38.00	38.26	319,108	+0.28(+0.73%)
Jan 27, 2014	38.23	38.33	37.81	37.98	248,822	-0.24(-0.63%)
Jan 24, 2014	38.85	38.85	38.22	38.22	130,108	-0.83(-2.13%)
Jan 23, 2014	39.21	39.21	38.84	39.05	81,173	-0.32(-0.82%)
Jan 22, 2014	39.35	39.41	39.28	39.37	97,624	+0.05(+0.13%)
Jan 21, 2014	39.44	39.45	39.09	39.32	44,862	+0.12(+0.30%)
Jan 17, 2014	39.26	39.21	39.21	39.21	54,345	-0.15(-0.39%)
Jan 16, 2014	39.29	39.38	39.26	39.36	49,228	-0.05(-0.13%)
Jan 15, 2014	39.18	39.45	39.26	39.41	55,273	+0.22(+0.57%)
Jan 14, 2014	38.91	39.21	38.85	39.18	54,729	+0.42(+1.08%)
Jan 13, 2014	39.20	39.29	38.71	38.77	74,975	-0.49(-1.26%)
Jan 10, 2014	39.23	39.28	39.06	39.26	115,703	+0.08(+0.22%)
Jan 09, 2014	39.28	39.29	39.03	39.18	58,400	+0.03(+0.09%)
Jan 08, 2014	39.12	39.19	39.02	39.14	60,800	+0.02(+0.05%)
Jan 07, 2014	39.05	39.17	39.05	39.12	83,160	+0.24(+0.62%)
Jan 06, 2014	39.12	39.12	38.83	38.88	170,506	-0.10(-0.26%)
Jan 03, 2014	39.00	39.13	38.95	38.98	66,538	+0.01(+0.02%)
Jan 02, 2014	39.18	39.21	38.89	38.97	149,290	-0.36(-0.91%)
Dec 31, 2013	39.24	39.33	39.33	39.33	63,837	+0.16(+0.41%)
Dec 30, 2013	39.19	39.19	39.11	39.17	65,627	+0.03(+0.06%)
Dec 27, 2013	39.28	39.28	39.14	39.15	63,493	-0.02(-0.04%)
Dec 26, 2013	39.05	39.19	39.05	39.16	73,736	+0.17(+0.44%)
Dec 24, 2013	38.90	39.02	38.89	38.99	61,130	+0.09(+0.24%)
Dec 23, 2013	38.90	38.93	38.84	38.90	46,967	+0.17(+0.44%)
Dec 20, 2013	38.45	38.76	38.45	38.73	71,904	+0.30(+0.78%)
Dec 19, 2013	38.38	38.46	38.31	38.43	191,225	-0.04(-0.11%)
Dec 18, 2013	37.96	38.52	37.50	38.47	78,641	+0.57(+1.52%)
Dec 17, 2013	38.06	38.06	37.84	37.89	25,398	-0.09(-0.24%)
Dec 16, 2013	37.95	38.08	37.95	37.99	43,132	+0.23(+0.60%)
Dec 13, 2013	37.86	37.86	37.66	37.76	78,460	+0.03(+0.07%)
Dec 12, 2013	37.83	37.87	37.66	37.73	142,689	-0.10(-0.26%)
Dec 11, 2013	38.17	38.17	37.78	37.83	46,618	-0.46(-1.19%)
Dec 10, 2013	38.31	38.40	38.28	38.29	63,504	-0.11(-0.28%)
Dec 09, 2013	38.46	38.47	38.36	38.40	41,448	+0.07(+0.19%)
Dec 06, 2013	38.26	38.35	38.18	38.33	43,924	+0.38(+0.99%)
Dec 05, 2013	38.01	38.01	37.90	37.95	17,054	-0.12(-0.31%)
Dec 04, 2013	37.99	38.23	37.83	38.07	72,923	-0.03(-0.08%)
Dec 03, 2013	38.08	38.22	37.98	38.09	101,132	-0.13(-0.34%)
Dec 02, 2013	38.37	38.42	38.18	38.22	44,334	-0.22(-0.58%)
Nov 29, 2013	38.46	38.49	38.42	38.45	30,212	+0.06(+0.16%)
Nov 27, 2013	38.35	38.39	38.27	38.38	87,016	+0.08(+0.21%)
Nov 26, 2013	38.21	38.38	38.21	38.30	44,434	+0.08(+0.20%)
Nov 25, 2013	38.33	38.37	38.20	38.23	88,649	-0.07(-0.19%)
Nov 22, 2013	38.14	38.30	38.10	38.30	40,099	+0.22(+0.57%)
Nov 21, 2013	37.84	38.12	37.84	38.08	53,495	+0.30(+0.80%)
Nov 20, 2013	37.97	38.06	37.70	37.78	96,871	-0.11(-0.30%)
Nov 19, 2013	37.95	38.05	37.84	37.89	30,940	-0.09(-0.24%)
Nov 18, 2013	38.19	38.29	37.93	37.99	92,226	-0.16(-0.42%)
Nov 15, 2013	38.03	38.15	38.02	38.15	56,276	+0.12(+0.33%)
Nov 14, 2013	37.84	38.03	37.83	38.02	25,224	+0.22(+0.59%)
Nov 13, 2013	37.34	37.82	37.34	37.80	26,960	+0.30(+0.79%)
Nov 12, 2013	37.53	37.56	37.42	37.50	61,143	-0.06(-0.17%)
Nov 11, 2013	37.49	37.62	37.49	37.57	81,305	+0.05(+0.12%)
Nov 08, 2013	37.01	37.52	37.01	37.52	27,274	+0.47(+1.26%)
Nov 07, 2013	37.65	37.65	37.02	37.05	128,922	-0.51(-1.36%)
Nov 06, 2013	37.53	37.65	37.50	37.57	28,147	+0.16(+0.41%)
Nov 05, 2013	37.43	37.51	37.30	37.41	30,832	-0.13(-0.35%)
Nov 04, 2013	37.46	37.55	37.40	37.54	117,913	+0.15(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.