Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 91.14 | 91.22 | 89.31 | 89.82 | 110,680 | -1.63(-1.78%) |
Jan 28, 2021 | 91.00 | 92.42 | 91.00 | 91.45 | 162,049 | +0.80(+0.88%) |
Jan 27, 2021 | 92.12 | 92.12 | 90.10 | 90.66 | 76,951 | -2.26(-2.43%) |
Jan 26, 2021 | 93.42 | 93.66 | 92.92 | 92.92 | 31,980 | -0.34(-0.36%) |
Jan 25, 2021 | 93.16 | 93.45 | 91.93 | 93.25 | 46,041 | +0.29(+0.31%) |
Jan 22, 2021 | 92.79 | 93.18 | 92.72 | 92.97 | 32,338 | -0.30(-0.32%) |
Jan 21, 2021 | 93.51 | 93.51 | 93.05 | 93.26 | 48,519 | +0.00(+0.00%) |
Jan 20, 2021 | 92.59 | 93.43 | 92.56 | 93.26 | 110,008 | +1.21(+1.31%) |
Jan 19, 2021 | 91.78 | 92.13 | 91.61 | 92.06 | 255,798 | +0.83(+0.91%) |
Jan 15, 2021 | 91.38 | 91.68 | 90.75 | 91.22 | 41,726 | -0.77(-0.83%) |
Jan 14, 2021 | 92.45 | 92.60 | 91.87 | 91.99 | 49,505 | -0.18(-0.20%) |
Jan 13, 2021 | 92.06 | 92.45 | 91.83 | 92.17 | 47,102 | +0.15(+0.17%) |
Jan 12, 2021 | 91.89 | 92.17 | 91.44 | 92.02 | 20,029 | +0.18(+0.20%) |
Jan 11, 2021 | 91.49 | 92.26 | 91.48 | 91.84 | 41,756 | -0.58(-0.62%) |
Jan 08, 2021 | 92.38 | 92.42 | 91.40 | 92.41 | 46,942 | +0.45(+0.49%) |
Jan 07, 2021 | 91.14 | 92.07 | 91.14 | 91.96 | 67,914 | +1.50(+1.65%) |
Jan 06, 2021 | 89.35 | 91.27 | 89.35 | 90.46 | 84,374 | +0.60(+0.67%) |
Jan 05, 2021 | 88.94 | 90.07 | 88.94 | 89.86 | 74,418 | +0.69(+0.77%) |
Jan 04, 2021 | 90.77 | 90.79 | 88.28 | 89.17 | 68,901 | -1.25(-1.38%) |
Dec 31, 2020 | 90.42 | 90.42 | 90.42 | 19,293 | +0.38(+0.43%) | |
Dec 30, 2020 | 90.03 | 90.32 | 89.99 | 90.03 | 19,293 | +0.16(+0.18%) |
Dec 29, 2020 | 90.43 | 90.59 | 89.73 | 89.87 | 31,685 | -0.26(-0.29%) |
Dec 28, 2020 | 90.18 | 90.27 | 90.03 | 90.13 | 30,434 | +0.56(+0.62%) |
Dec 24, 2020 | 89.45 | 89.57 | 89.32 | 89.57 | 43,604 | +0.19(+0.21%) |
Dec 23, 2020 | 89.59 | 89.82 | 89.38 | 89.38 | 64,872 | +0.12(+0.13%) |
Dec 22, 2020 | 89.44 | 89.48 | 88.96 | 89.26 | 16,240 | +0.03(+0.03%) |
Dec 21, 2020 | 88.46 | 89.44 | 87.94 | 89.24 | 53,732 | -0.36(-0.40%) |
Dec 18, 2020 | 89.96 | 89.96 | 89.05 | 89.60 | 49,237 | -0.24(-0.27%) |
Dec 17, 2020 | 89.59 | 89.84 | 89.53 | 89.84 | 162,584 | +0.68(+0.76%) |
Dec 16, 2020 | 89.19 | 89.34 | 88.89 | 89.16 | 101,355 | +0.14(+0.16%) |
Dec 15, 2020 | 88.44 | 89.02 | 88.24 | 89.02 | 21,522 | +1.18(+1.34%) |
Dec 14, 2020 | 88.67 | 89.02 | 87.84 | 87.84 | 30,095 | -0.32(-0.37%) |
Dec 11, 2020 | 87.95 | 88.16 | 87.43 | 88.16 | 17,066 | -0.18(-0.21%) |
Dec 10, 2020 | 87.69 | 88.42 | 87.61 | 88.34 | 20,572 | +0.12(+0.13%) |
Dec 09, 2020 | 89.16 | 89.27 | 87.87 | 88.23 | 45,887 | -0.83(-0.93%) |
Dec 08, 2020 | 88.71 | 89.17 | 88.44 | 89.06 | 36,724 | +0.34(+0.39%) |
Dec 07, 2020 | 88.45 | 88.85 | 88.45 | 88.72 | 54,954 | -0.11(-0.13%) |
Dec 04, 2020 | 88.13 | 88.83 | 88.13 | 88.83 | 32,458 | +0.95(+1.08%) |
Dec 03, 2020 | 88.06 | 88.36 | 87.81 | 87.88 | 29,960 | +0.00(+0.01%) |
Dec 02, 2020 | 87.54 | 87.93 | 87.25 | 87.88 | 22,184 | +0.05(+0.06%) |
Dec 01, 2020 | 87.91 | 88.15 | 87.69 | 87.83 | 72,447 | +1.01(+1.17%) |
Nov 30, 2020 | 87.23 | 87.26 | 86.28 | 86.81 | 63,248 | -0.47(-0.54%) |
Nov 27, 2020 | 87.22 | 87.39 | 87.14 | 87.29 | 12,564 | +0.24(+0.28%) |
Nov 25, 2020 | 86.90 | 87.06 | 86.66 | 87.04 | 44,813 | -0.02(-0.02%) |
Nov 24, 2020 | 86.49 | 87.13 | 86.15 | 87.06 | 74,726 | +1.37(+1.59%) |
Nov 23, 2020 | 85.71 | 85.90 | 85.18 | 85.70 | 36,460 | +0.58(+0.68%) |
Nov 20, 2020 | 85.68 | 85.68 | 85.12 | 85.12 | 24,501 | -0.51(-0.59%) |
Nov 19, 2020 | 85.00 | 85.65 | 84.91 | 85.63 | 65,579 | +0.45(+0.53%) |
Nov 18, 2020 | 86.05 | 86.25 | 85.17 | 85.17 | 48,740 | -0.86(-1.00%) |
Nov 17, 2020 | 85.86 | 86.30 | 85.48 | 86.04 | 39,582 | -0.26(-0.30%) |
Nov 16, 2020 | 86.06 | 86.29 | 85.62 | 86.29 | 88,794 | +1.05(+1.23%) |
Nov 13, 2020 | 84.56 | 85.31 | 84.56 | 85.25 | 23,454 | +1.15(+1.37%) |
Nov 12, 2020 | 84.66 | 84.89 | 83.75 | 84.09 | 24,995 | -0.79(-0.93%) |
Nov 11, 2020 | 84.94 | 85.07 | 84.59 | 84.89 | 24,790 | +0.65(+0.77%) |
Nov 10, 2020 | 84.25 | 84.42 | 83.59 | 84.24 | 72,864 | -0.10(-0.11%) |
Nov 09, 2020 | 87.05 | 87.05 | 84.33 | 84.33 | 141,310 | +0.74(+0.89%) |
Nov 06, 2020 | 83.81 | 83.81 | 83.00 | 83.59 | 54,865 | -0.07(-0.08%) |
Nov 05, 2020 | 83.38 | 83.87 | 83.21 | 83.65 | 60,965 | +1.72(+2.10%) |
Nov 04, 2020 | 81.27 | 82.86 | 81.00 | 81.93 | 81,921 | +1.66(+2.07%) |
Nov 03, 2020 | 79.56 | 80.49 | 79.39 | 80.27 | 47,988 | +1.68(+2.13%) |