Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 22.18 | 22.24 | 22.18 | 22.24 | 1,148 | -0.30(-1.32%) |
Jan 30, 2019 | 22.68 | 22.68 | 22.54 | 22.54 | 153 | +0.39(+1.74%) |
Jan 29, 2019 | 22.24 | 22.24 | 22.16 | 22.16 | 969 | +0.35(+1.58%) |
Jan 28, 2019 | 21.75 | 21.81 | 21.75 | 21.81 | 147 | -0.04(-0.18%) |
Jan 25, 2019 | 21.13 | 21.85 | 21.13 | 21.85 | 100 | +0.22(+1.01%) |
Jan 24, 2019 | 21.38 | 21.63 | 21.38 | 21.63 | 641 | +0.20(+0.95%) |
Jan 23, 2019 | 21.52 | 21.52 | 21.43 | 21.43 | 471 | +0.04(+0.19%) |
Jan 22, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | -0.62(-2.83%) |
Jan 18, 2019 | 22.30 | 22.30 | 22.01 | 22.01 | 200 | +0.33(+1.54%) |
Jan 17, 2019 | 21.65 | 21.68 | 21.65 | 21.68 | 354 | +0.02(+0.09%) |
Jan 16, 2019 | 21.76 | 21.76 | 21.66 | 21.66 | 348 | +0.02(+0.08%) |
Jan 15, 2019 | 21.65 | 21.65 | 21.64 | 21.64 | 243 | +0.53(+2.53%) |
Jan 14, 2019 | 21.13 | 21.13 | 21.11 | 21.11 | 315 | -0.27(-1.29%) |
Jan 11, 2019 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.75(-3.39%) |
Jan 10, 2019 | 22.44 | 22.44 | 22.13 | 22.13 | 783 | -0.39(-1.74%) |
Jan 09, 2019 | 22.33 | 22.52 | 22.33 | 22.52 | 343 | +0.23(+1.05%) |
Jan 08, 2019 | 22.17 | 22.30 | 22.17 | 22.29 | 465 | +0.57(+2.62%) |
Jan 07, 2019 | 21.72 | 21.72 | 21.72 | 21.72 | 234 | +0.31(+1.46%) |
Jan 04, 2019 | 20.75 | 21.45 | 20.75 | 21.41 | 600 | +1.06(+5.22%) |
Jan 03, 2019 | 20.32 | 20.35 | 20.32 | 20.35 | 100 | +0.17(+0.86%) |
Jan 02, 2019 | 20.17 | 20.17 | 20.17 | 20.17 | 22 | +0.35(+1.79%) |
Dec 31, 2018 | 19.88 | 19.96 | 19.78 | 19.82 | 2,700 | +0.06(+0.30%) |
Dec 28, 2018 | 19.61 | 19.76 | 19.50 | 19.76 | 1,300 | +0.12(+0.62%) |
Dec 27, 2018 | 19.92 | 19.92 | 19.10 | 19.64 | 1,427 | -0.25(-1.27%) |
Dec 26, 2018 | 18.81 | 19.89 | 18.81 | 19.89 | 6,277 | +0.94(+4.96%) |
Dec 24, 2018 | 19.07 | 19.07 | 18.95 | 18.95 | 600 | -0.36(-1.86%) |
Dec 21, 2018 | 16.50 | 20.10 | 16.50 | 19.31 | 3,300 | -0.78(-3.90%) |
Dec 20, 2018 | 20.09 | 20.09 | 20.09 | 20.09 | 85 | -0.84(-4.01%) |
Dec 19, 2018 | 21.15 | 21.32 | 20.93 | 20.93 | 1,348 | +0.09(+0.42%) |
Dec 18, 2018 | 21.16 | 21.16 | 20.84 | 20.84 | 1,102 | -0.60(-2.79%) |
Dec 17, 2018 | 22.06 | 22.06 | 20.99 | 21.44 | 3,630 | -0.75(-3.37%) |
Dec 14, 2018 | 22.30 | 22.30 | 22.19 | 22.19 | 1,000 | -0.15(-0.68%) |
Dec 13, 2018 | 21.92 | 22.34 | 21.92 | 22.34 | 208 | +0.48(+2.20%) |
Dec 12, 2018 | 21.69 | 21.86 | 21.69 | 21.86 | 100 | +0.31(+1.43%) |
Dec 11, 2018 | 21.51 | 21.56 | 21.51 | 21.55 | 335 | -0.04(-0.20%) |
Dec 10, 2018 | 17.79 | 21.67 | 17.79 | 21.60 | 1,999 | -0.42(-1.93%) |
Dec 07, 2018 | 21.97 | 22.02 | 21.97 | 22.02 | 600 | +0.34(+1.57%) |
Dec 06, 2018 | 21.65 | 21.86 | 21.64 | 21.68 | 3,058 | -0.76(-3.39%) |
Dec 04, 2018 | 22.44 | 22.44 | 22.44 | 22.44 | 100 | +0.00(+0.00%) |
Dec 03, 2018 | 22.14 | 22.44 | 22.14 | 22.44 | 295 | +0.45(+2.05%) |
Nov 30, 2018 | 21.86 | 21.99 | 21.86 | 21.99 | 500 | -0.28(-1.28%) |
Nov 29, 2018 | 22.27 | 22.27 | 22.27 | 22.27 | 403 | +0.55(+2.53%) |
Nov 28, 2018 | 21.73 | 21.73 | 21.73 | 21.73 | 770 | +0.08(+0.36%) |
Nov 27, 2018 | 19.61 | 21.70 | 19.61 | 21.65 | 1,463 | -0.10(-0.47%) |
Nov 26, 2018 | 21.75 | 21.75 | 21.75 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 21.75 | 21.75 | 21.75 | 21.75 | 300 | -0.48(-2.16%) |
Nov 21, 2018 | 22.23 | 22.23 | 22.23 | 0 | +0.66(+3.06%) | |
Nov 20, 2018 | 21.57 | 21.57 | 21.57 | 21.57 | 185 | -0.83(-3.71%) |
Nov 19, 2018 | 22.36 | 22.40 | 22.15 | 22.40 | 500 | +0.24(+1.08%) |
Nov 16, 2018 | 22.09 | 22.16 | 22.09 | 22.16 | 500 | +0.06(+0.27%) |
Nov 15, 2018 | 22.03 | 22.14 | 22.03 | 22.10 | 1,290 | -0.10(-0.45%) |
Nov 14, 2018 | 22.20 | 22.20 | 22.20 | 22.20 | 400 | -0.30(-1.33%) |
Nov 13, 2018 | 22.50 | 22.50 | 22.50 | 22.50 | 148 | +0.00(+0.00%) |
Nov 12, 2018 | 22.50 | 22.58 | 22.50 | 22.50 | 1,426 | -0.23(-1.03%) |
Nov 09, 2018 | 22.73 | 22.73 | 22.73 | 0 | +0.00(+0.00%) | |
Nov 08, 2018 | 22.73 | 22.73 | 22.73 | 22.73 | 24 | +0.00(+0.00%) |
Nov 07, 2018 | 22.50 | 22.73 | 22.50 | 22.73 | 853 | +0.39(+1.74%) |
Nov 06, 2018 | 22.19 | 22.34 | 22.19 | 22.34 | 412 | +0.24(+1.11%) |
Nov 05, 2018 | 22.10 | 22.10 | 22.10 | 22.10 | 75 | +0.00(+0.00%) |
Nov 02, 2018 | 22.10 | 22.10 | 22.10 | 22.10 | 100 | +0.00(+0.00%) |