Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.15	17.67	17.15	17.67	6,164	+0.46(+2.67%)
Jan 30, 2007	16.96	17.26	16.22	17.21	18,817	+0.26(+1.53%)
Jan 29, 2007	17.57	17.57	16.92	16.96	14,599	-0.61(-3.47%)
Jan 26, 2007	18.14	18.17	17.41	17.57	12,977	-0.34(-1.91%)
Jan 25, 2007	17.82	17.91	17.82	17.91	16,221	+0.10(+0.57%)
Jan 24, 2007	17.69	17.87	17.62	17.81	35,039	+0.05(+0.28%)
Jan 23, 2007	17.45	17.76	17.45	17.76	26,279	+0.39(+2.24%)
Jan 22, 2007	34.46	17.90	17.08	17.37	58,398	+0.14(+0.80%)
Jan 19, 2007	17.14	17.25	16.95	17.23	24,657	+0.28(+1.65%)
Jan 18, 2007	16.68	17.06	16.58	16.95	40,230	+0.12(+0.70%)
Jan 17, 2007	16.83	17.25	16.71	16.83	16,221	-0.09(-0.53%)
Jan 16, 2007	16.71	16.92	16.05	16.92	22,386	+0.22(+1.29%)
Jan 12, 2007	16.32	16.92	16.32	16.71	50,287	+0.40(+2.44%)
Jan 11, 2007	16.25	16.32	16.18	16.31	70,078	+0.28(+1.75%)
Jan 10, 2007	16.26	16.26	15.86	16.03	14,275	+0.00(+0.00%)
Jan 09, 2007	16.24	16.34	15.72	16.03	52,883	-0.02(-0.12%)
Jan 08, 2007	16.18	16.25	16.03	16.05	61,967	+0.03(+0.21%)
Jan 05, 2007	16.03	16.07	15.64	16.01	18,492	-0.08(-0.48%)
Jan 04, 2007	16.00	16.12	15.90	16.09	21,088	+0.18(+1.16%)
Jan 03, 2007	15.77	16.32	15.67	15.90	42,825	-0.12(-0.77%)
Dec 29, 2006	15.63	16.03	15.44	16.03	37,959	+0.20(+1.27%)
Dec 28, 2006	15.72	15.92	15.40	15.83	35,039	-0.05(-0.29%)
Dec 27, 2006	15.41	15.93	15.41	15.87	67,158	+0.46(+2.98%)
Dec 26, 2006	16.18	16.18	15.41	15.41	52,234	-0.56(-3.51%)
Dec 22, 2006	15.57	16.49	15.26	15.98	67,158	+0.26(+1.65%)
Dec 21, 2006	15.12	15.72	15.10	15.72	12,977	+0.52(+3.43%)
Dec 20, 2006	15.49	15.49	14.95	15.20	46,718	-0.32(-2.09%)
Dec 19, 2006	15.52	15.72	15.49	15.52	14,275	-0.28(-1.76%)
Dec 18, 2006	15.72	16.03	15.42	15.80	38,932	+0.08(+0.49%)
Dec 15, 2006	15.73	15.80	15.72	15.72	35,363	-0.06(-0.39%)
Dec 14, 2006	15.81	15.86	15.73	15.78	18,168	-0.24(-1.52%)
Dec 13, 2006	15.90	16.06	15.80	16.02	14,924	-0.02(-0.12%)
Dec 12, 2006	15.81	16.04	15.73	16.04	21,088	+0.24(+1.50%)
Dec 11, 2006	16.03	16.12	15.72	15.81	29,848	-0.19(-1.19%)
Dec 08, 2006	15.95	16.15	15.87	16.00	12,004	-0.06(-0.38%)
Dec 07, 2006	15.92	16.17	15.72	16.06	21,412	+0.06(+0.39%)
Dec 06, 2006	15.87	16.00	15.69	16.00	18,817	+0.12(+0.78%)
Dec 05, 2006	15.94	16.02	15.87	15.87	14,599	+0.05(+0.31%)
Dec 04, 2006	15.80	16.03	15.80	15.82	14,924	+0.10(+0.67%)
Dec 01, 2006	15.50	15.73	15.41	15.72	18,168	+0.13(+0.81%)
Nov 30, 2006	15.44	15.68	15.44	15.59	12,653	+0.21(+1.38%)
Nov 29, 2006	15.10	15.41	15.03	15.38	51,260	+0.43(+2.87%)
Nov 28, 2006	14.88	15.10	14.83	14.95	44,123	+0.00(+0.02%)
Nov 27, 2006	15.37	15.49	14.89	14.95	77,540	-0.41(-2.67%)
Nov 24, 2006	15.30	15.68	15.30	15.36	7,462	-0.05(-0.34%)
Nov 22, 2006	15.47	15.47	15.29	15.41	14,599	-0.05(-0.34%)
Nov 21, 2006	15.63	15.63	15.28	15.46	21,088	-0.16(-1.04%)
Nov 20, 2006	15.64	16.04	15.57	15.63	25,630	-0.32(-2.03%)
Nov 17, 2006	15.64	16.03	15.64	15.95	4,217	+0.31(+1.99%)
Nov 16, 2006	15.50	15.87	15.49	15.64	20,439	+0.14(+0.87%)
Nov 15, 2006	15.80	15.80	15.10	15.50	28,225	-0.07(-0.46%)
Nov 14, 2006	16.10	16.28	15.32	15.57	65,860	-0.38(-2.36%)
Nov 13, 2006	15.57	16.33	15.57	15.95	17,843	+0.40(+2.58%)
Nov 10, 2006	15.53	15.57	15.41	15.55	8,435	-0.00(-0.03%)
Nov 09, 2006	15.55	15.57	15.15	15.55	9,408	+0.07(+0.43%)
Nov 08, 2006	15.43	15.72	15.14	15.49	23,034	-0.10(-0.63%)
Nov 07, 2006	15.41	15.87	15.41	15.59	13,301	+0.15(+1.00%)
Nov 06, 2006	15.24	15.47	15.20	15.43	18,168	-0.04(-0.26%)
Nov 03, 2006	15.62	15.78	15.23	15.47	53,207	-0.26(-1.67%)
Nov 02, 2006	16.09	16.09	15.63	15.73	16,870	-0.20(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.