Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.09	12.10	11.94	12.05	4,301	+0.13(+1.10%)
Jan 28, 2010	11.96	12.20	11.92	11.92	6,539	-0.06(-0.47%)
Jan 27, 2010	12.04	12.36	11.97	11.97	10,389	-0.11(-0.94%)
Jan 26, 2010	11.91	12.14	11.91	12.09	20,073	+0.19(+1.62%)
Jan 25, 2010	12.00	12.01	11.89	11.89	13,382	-0.10(-0.80%)
Jan 22, 2010	12.50	12.50	11.89	11.99	21,045	-0.54(-4.31%)
Jan 21, 2010	12.39	12.58	12.15	12.53	17,011	-0.01(-0.06%)
Jan 20, 2010	12.50	12.54	12.33	12.54	5,163	+0.13(+1.04%)
Jan 19, 2010	12.19	12.58	12.14	12.41	32,906	+0.06(+0.48%)
Jan 15, 2010	11.91	12.35	12.35	12.35	33,261	+0.32(+2.68%)
Jan 14, 2010	11.70	12.07	11.65	12.03	20,163	+0.26(+2.21%)
Jan 13, 2010	11.72	11.77	11.54	11.77	17,357	+0.07(+0.57%)
Jan 12, 2010	11.71	11.77	11.58	11.70	13,449	+0.03(+0.25%)
Jan 11, 2010	11.53	11.67	11.42	11.67	27,868	+0.33(+2.95%)
Jan 08, 2010	11.38	11.49	11.31	11.34	11,366	-0.13(-1.12%)
Jan 07, 2010	11.29	11.74	11.29	11.47	19,908	+0.21(+1.83%)
Jan 06, 2010	11.24	11.32	11.24	11.26	12,726	+0.01(+0.08%)
Jan 05, 2010	11.31	11.45	11.24	11.25	32,676	-0.16(-1.44%)
Jan 04, 2010	11.50	11.50	11.25	11.41	16,365	-0.01(-0.11%)
Dec 31, 2009	11.42	11.43	11.43	11.43	12,917	-0.13(-1.10%)
Dec 30, 2009	11.40	11.58	11.38	11.55	4,708	+0.17(+1.52%)
Dec 29, 2009	11.45	11.66	11.32	11.38	17,270	-0.09(-0.81%)
Dec 28, 2009	11.58	11.74	11.47	11.47	13,885	+0.00(+0.00%)
Dec 24, 2009	11.40	11.47	11.40	11.47	2,099	+0.12(+1.09%)
Dec 23, 2009	11.40	11.74	11.30	11.35	16,472	-0.12(-1.00%)
Dec 22, 2009	11.32	11.46	11.27	11.46	14,531	+0.04(+0.33%)
Dec 21, 2009	11.27	11.43	11.23	11.43	14,160	+0.02(+0.16%)
Dec 18, 2009	11.23	11.43	11.23	11.41	4,682	+0.20(+1.77%)
Dec 17, 2009	11.07	11.30	11.07	11.21	9,881	+0.03(+0.28%)
Dec 16, 2009	11.25	11.37	11.09	11.18	16,307	-0.06(-0.55%)
Dec 15, 2009	11.19	11.24	11.07	11.24	10,937	-0.02(-0.18%)
Dec 14, 2009	11.16	11.34	10.82	11.26	23,860	+0.09(+0.82%)
Dec 11, 2009	11.43	11.43	11.09	11.17	10,491	-0.16(-1.45%)
Dec 10, 2009	11.45	11.58	11.33	11.33	4,940	-0.12(-1.05%)
Dec 09, 2009	11.54	11.58	11.45	11.45	9,526	-0.28(-2.38%)
Dec 08, 2009	11.60	11.73	11.47	11.73	12,836	+0.15(+1.31%)
Dec 07, 2009	11.51	11.58	11.47	11.58	9,364	+0.04(+0.36%)
Dec 04, 2009	11.46	11.72	11.46	11.54	15,064	+0.08(+0.72%)
Dec 03, 2009	11.34	11.46	11.24	11.46	37,291	+0.03(+0.30%)
Dec 02, 2009	12.36	12.36	11.27	11.42	293,093	-0.90(-7.33%)
Dec 01, 2009	12.55	12.69	12.33	12.33	9,397	-0.15(-1.22%)
Nov 30, 2009	12.69	12.69	12.37	12.48	8,405	-0.14(-1.13%)
Nov 27, 2009	12.75	12.75	12.34	12.62	11,140	-0.38(-2.93%)
Nov 25, 2009	13.21	13.21	12.85	13.00	8,396	-0.24(-1.78%)
Nov 24, 2009	13.31	13.58	12.70	13.24	14,263	-0.20(-1.49%)
Nov 23, 2009	12.89	13.47	12.85	13.44	29,660	+0.64(+4.97%)
Nov 20, 2009	12.57	12.85	12.57	12.80	18,732	+0.17(+1.34%)
Nov 19, 2009	13.04	13.04	12.58	12.63	15,348	-0.29(-2.26%)
Nov 18, 2009	12.84	13.29	12.84	12.93	22,104	+0.22(+1.72%)
Nov 17, 2009	12.33	13.00	12.33	12.71	23,799	+0.32(+2.60%)
Nov 16, 2009	11.86	12.39	11.86	12.39	54,248	+0.52(+4.36%)
Nov 13, 2009	12.33	12.27	11.87	11.87	7,750	-0.46(-3.74%)
Nov 12, 2009	12.06	12.46	11.81	12.33	55,323	+0.41(+3.43%)
Nov 11, 2009	11.52	12.03	11.46	11.92	29,638	+0.46(+4.05%)
Nov 10, 2009	11.55	11.65	11.42	11.46	10,107	-0.09(-0.76%)
Nov 09, 2009	11.48	11.55	11.48	11.55	1,614	-0.04(-0.31%)
Nov 06, 2009	11.61	11.61	11.56	11.58	6,135	+0.03(+0.30%)
Nov 05, 2009	11.59	11.59	11.41	11.55	25,662	+0.12(+1.05%)
Nov 04, 2009	11.15	11.45	11.15	11.43	11,706	+0.20(+1.79%)
Nov 03, 2009	11.41	11.67	11.15	11.23	34,708	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.