Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	48.55	48.67	48.55	48.67	131	+0.17(+0.36%)
Jan 30, 2023	49.23	49.23	48.38	48.49	750	-0.08(-0.16%)
Jan 27, 2023	48.37	48.60	48.37	48.57	837	-0.32(-0.66%)
Jan 26, 2023	48.90	48.90	48.90	48.90	64	-1.01(-2.03%)
Jan 25, 2023	49.91	49.91	49.91	49.91	1	-0.87(-1.72%)
Jan 24, 2023	50.84	50.84	50.78	50.78	206	+0.44(+0.87%)
Jan 23, 2023	49.75	50.34	49.75	50.34	371	+0.31(+0.62%)
Jan 20, 2023	50.03	50.03	50.03	50.03	100	+0.37(+0.75%)
Jan 19, 2023	49.76	49.76	49.66	49.66	570	-0.10(-0.20%)
Jan 18, 2023	49.76	49.76	49.76	49.76	22	-0.10(-0.20%)
Jan 17, 2023	49.86	49.86	49.86	49.86	93	-1.33(-2.59%)
Jan 13, 2023	50.69	51.19	50.47	51.19	4,619	-0.14(-0.27%)
Jan 12, 2023	51.32	51.32	51.32	51.32	156	-0.11(-0.22%)
Jan 11, 2023	52.62	52.62	51.44	51.44	667	-0.49(-0.94%)
Jan 10, 2023	51.92	51.92	51.92	51.92	46	+0.04(+0.08%)
Jan 09, 2023	52.48	52.52	51.88	51.88	611	-0.60(-1.14%)
Jan 06, 2023	52.63	52.63	49.00	52.48	6,980	+1.68(+3.30%)
Jan 05, 2023	51.05	51.05	50.81	50.81	204	-1.13(-2.17%)
Jan 04, 2023	51.94	51.94	51.94	51.94	177	-0.23(-0.44%)
Jan 03, 2023	51.71	52.17	51.71	52.17	1,167	+0.71(+1.38%)
Dec 30, 2022	51.02	51.46	51.02	51.46	828	+0.59(+1.16%)
Dec 29, 2022	50.86	50.86	50.86	50.86	12	+2.54(+5.26%)
Dec 28, 2022	48.33	48.33	48.33	48.33	31	-0.70(-1.43%)
Dec 27, 2022	48.97	49.02	48.97	49.02	111	-0.12(-0.25%)
Dec 23, 2022	49.15	49.15	49.15	49.15	100	+2.36(+5.05%)
Dec 22, 2022	46.63	46.78	46.63	46.78	340	-1.16(-2.43%)
Dec 21, 2022	48.11	48.20	47.95	47.95	958	-0.51(-1.06%)
Dec 20, 2022	48.46	48.46	48.46	48.46	0	+1.46(+3.11%)
Dec 19, 2022	47.67	47.77	47.00	47.00	1,451	-0.62(-1.29%)
Dec 16, 2022	47.62	47.62	47.62	47.62	100	-0.66(-1.37%)
Dec 15, 2022	48.27	48.27	48.27	48.27	57	-1.06(-2.15%)
Dec 14, 2022	49.34	49.34	49.34	49.34	2	-0.33(-0.67%)
Dec 13, 2022	49.44	49.67	49.44	49.67	226	+1.71(+3.57%)
Dec 12, 2022	47.84	47.96	47.84	47.96	165	-1.14(-2.32%)
Dec 09, 2022	49.09	49.09	49.09	49.09	100	+0.97(+2.01%)
Dec 08, 2022	48.12	48.12	48.12	48.12	0	+0.02(+0.04%)
Dec 07, 2022	48.11	48.11	48.11	48.11	0	+0.80(+1.70%)
Dec 06, 2022	47.30	47.30	47.30	47.30	0	-0.34(-0.72%)
Dec 05, 2022	48.50	48.50	47.65	47.65	501	-1.01(-2.08%)
Dec 02, 2022	48.66	48.66	48.66	48.66	100	-1.47(-2.93%)
Dec 01, 2022	50.13	50.13	50.13	50.13	200	+0.51(+1.03%)
Nov 30, 2022	49.62	49.62	49.62	49.62	2	+1.61(+3.35%)
Nov 29, 2022	48.01	48.01	48.01	48.01	72	+0.66(+1.39%)
Nov 28, 2022	47.35	47.35	47.35	47.35	49	+0.52(+1.12%)
Nov 25, 2022	46.80	46.83	46.80	46.83	180	-0.82(-1.72%)
Nov 23, 2022	47.65	47.65	47.65	47.65	100	+0.21(+0.43%)
Nov 22, 2022	47.44	47.44	47.44	47.44	652	+0.46(+0.99%)
Nov 21, 2022	46.98	46.98	46.98	46.98	1	+0.27(+0.57%)
Nov 18, 2022	46.90	46.90	46.71	46.71	256	-0.20(-0.43%)
Nov 17, 2022	46.91	46.91	46.91	46.91	1	-1.21(-2.52%)
Nov 16, 2022	48.12	48.12	48.12	48.12	30	-0.47(-0.96%)
Nov 15, 2022	48.59	48.59	48.59	48.59	0	-0.24(-0.50%)
Nov 14, 2022	48.84	48.84	48.84	48.84	3	-0.62(-1.26%)
Nov 11, 2022	49.61	49.61	49.24	49.46	6,511	-0.46(-0.93%)
Nov 10, 2022	50.10	50.10	49.92	49.92	423	+2.79(+5.92%)
Nov 09, 2022	47.13	47.13	47.13	47.13	80	-0.82(-1.71%)
Nov 08, 2022	47.95	47.95	47.95	47.95	77	+1.01(+2.14%)
Nov 07, 2022	46.94	46.94	46.94	46.94	102	+1.07(+2.33%)
Nov 04, 2022	45.87	45.87	45.87	45.87	100	+2.17(+4.97%)
Nov 03, 2022	43.70	43.70	43.70	43.70	151	-0.81(-1.82%)
Nov 02, 2022	44.51	44.51	44.51	44.51	94	-0.62(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.