Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.63	35.68	35.14	35.54	1,105,124	+0.04(+0.11%)
Jan 30, 2023	35.34	35.81	35.17	35.50	1,055,877	+0.17(+0.48%)
Jan 27, 2023	34.81	35.38	34.47	35.33	716,171	+0.53(+1.53%)
Jan 26, 2023	35.12	35.15	34.62	34.80	911,288	-0.18(-0.52%)
Jan 25, 2023	34.85	35.29	34.57	34.98	782,425	+0.17(+0.49%)
Jan 24, 2023	35.41	35.41	34.73	34.81	615,997	-0.48(-1.37%)
Jan 23, 2023	34.64	35.40	34.61	35.29	866,390	+0.61(+1.75%)
Jan 20, 2023	34.85	34.92	34.27	34.68	626,602	+0.00(+0.00%)
Jan 19, 2023	33.53	34.74	33.39	34.68	1,199,318	+0.87(+2.58%)
Jan 18, 2023	35.00	35.02	33.78	33.81	1,172,642	-1.13(-3.23%)
Jan 17, 2023	34.99	35.10	34.71	34.94	1,122,306	-0.09(-0.27%)
Jan 13, 2023	34.58	35.04	34.46	35.03	1,347,156	+0.43(+1.23%)
Jan 12, 2023	34.84	34.88	34.42	34.61	911,876	-0.22(-0.63%)
Jan 11, 2023	34.76	35.00	34.54	34.83	822,265	+0.25(+0.71%)
Jan 10, 2023	34.24	34.76	34.13	34.58	901,004	+0.40(+1.17%)
Jan 09, 2023	34.39	34.54	34.08	34.18	1,239,908	-0.13(-0.39%)
Jan 06, 2023	34.00	34.44	33.63	34.31	951,971	+0.59(+1.75%)
Jan 05, 2023	33.48	33.93	33.12	33.72	1,221,108	+0.09(+0.28%)
Jan 04, 2023	33.58	33.89	33.11	33.63	1,040,037	+0.19(+0.57%)
Jan 03, 2023	32.29	33.71	32.27	33.44	1,561,913	+1.06(+3.29%)
Dec 30, 2022	32.29	32.50	32.07	32.38	1,269,141	-0.08(-0.23%)
Dec 29, 2022	32.19	32.50	32.06	32.45	846,896	+0.34(+1.06%)
Dec 28, 2022	32.20	32.71	31.98	32.11	2,145,424	-0.26(-0.79%)
Dec 27, 2022	31.39	32.40	31.11	32.37	2,097,414	+1.01(+3.21%)
Dec 23, 2022	30.36	31.43	30.19	31.36	2,062,643	+1.02(+3.35%)
Dec 22, 2022	30.16	30.38	29.82	30.34	1,226,132	+0.14(+0.47%)
Dec 21, 2022	30.20	30.34	29.80	30.20	1,457,667	+0.25(+0.82%)
Dec 20, 2022	29.44	29.97	29.40	29.95	1,619,900	+0.40(+1.35%)
Dec 19, 2022	29.80	30.23	29.23	29.55	1,883,758	-0.37(-1.24%)
Dec 16, 2022	29.80	30.18	29.28	29.93	3,080,761	-0.12(-0.41%)
Dec 15, 2022	29.63	30.20	29.37	30.05	2,834,972	+0.04(+0.13%)
Dec 14, 2022	30.46	30.91	29.88	30.01	1,860,668	-0.37(-1.22%)
Dec 13, 2022	30.86	31.01	30.00	30.38	2,400,744	+0.15(+0.50%)
Dec 12, 2022	30.07	30.34	29.87	30.23	1,964,504	+0.27(+0.89%)
Dec 09, 2022	30.44	30.52	29.95	29.96	698,009	-0.54(-1.77%)
Dec 08, 2022	30.10	31.09	30.07	30.50	1,185,093	+0.48(+1.61%)
Dec 07, 2022	30.11	30.25	29.90	30.02	2,073,488	-0.11(-0.38%)
Dec 06, 2022	30.14	30.38	29.45	30.13	1,754,999	-0.08(-0.25%)
Dec 05, 2022	30.28	30.38	29.89	30.21	945,756	-0.12(-0.41%)
Dec 02, 2022	30.19	30.51	30.18	30.33	992,031	-0.19(-0.62%)
Dec 01, 2022	30.78	31.11	30.42	30.52	1,118,488	+0.16(+0.53%)
Nov 30, 2022	30.16	30.38	29.49	30.36	1,472,123	+0.13(+0.44%)
Nov 29, 2022	30.04	30.32	29.83	30.23	1,237,853	+0.11(+0.38%)
Nov 28, 2022	30.85	30.99	29.99	30.12	933,983	-0.92(-2.97%)
Nov 25, 2022	30.68	31.04	30.60	31.04	324,174	+0.41(+1.32%)
Nov 23, 2022	30.22	30.67	30.22	30.64	592,001	+0.26(+0.87%)
Nov 22, 2022	30.30	30.49	30.18	30.37	1,234,153	+0.14(+0.47%)
Nov 21, 2022	29.88	30.41	29.79	30.23	1,432,926	+0.22(+0.72%)
Nov 18, 2022	30.41	30.57	29.63	30.01	2,224,871	-0.28(-0.93%)
Nov 17, 2022	30.52	30.82	30.29	30.30	1,635,214	-0.60(-1.95%)
Nov 16, 2022	30.78	31.64	30.72	30.90	2,112,973	+0.04(+0.12%)
Nov 15, 2022	31.02	31.25	30.64	30.86	2,203,619	+0.11(+0.37%)
Nov 14, 2022	31.49	31.71	30.74	30.75	2,088,983	-0.74(-2.36%)
Nov 11, 2022	31.18	31.90	30.63	31.49	2,236,313	+0.57(+1.86%)
Nov 10, 2022	31.09	31.77	30.54	30.92	3,067,201	+0.70(+2.31%)
Nov 09, 2022	31.02	31.25	30.17	30.22	5,632,567	-1.11(-3.55%)
Nov 08, 2022	32.50	32.50	30.21	31.33	6,684,324	-5.67(-15.33%)
Nov 07, 2022	37.03	37.68	36.53	37.00	2,235,851	+0.02(+0.05%)
Nov 04, 2022	37.67	37.68	36.55	36.98	1,574,258	-0.36(-0.96%)
Nov 03, 2022	37.10	37.53	36.44	37.34	1,536,053	-0.08(-0.20%)
Nov 02, 2022	38.09	38.29	37.42	37.42	1,048,824	-0.37(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.