Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 73.15 | 73.17 | 73.15 | 73.17 | 3,056,417 | +0.00(+0.00%) |
Jan 30, 2012 | 73.17 | 73.18 | 73.17 | 73.17 | 2,179,621 | -0.03(-0.04%) |
Jan 27, 2012 | 73.18 | 73.19 | 73.17 | 73.19 | 1,500,183 | +0.02(+0.02%) |
Jan 26, 2012 | 73.17 | 73.19 | 73.17 | 73.17 | 1,659,835 | +0.01(+0.01%) |
Jan 25, 2012 | 73.11 | 73.18 | 73.11 | 73.17 | 2,436,519 | +0.04(+0.06%) |
Jan 24, 2012 | 73.12 | 73.12 | 73.10 | 73.12 | 4,391,433 | +0.00(+0.00%) |
Jan 23, 2012 | 73.11 | 73.12 | 73.10 | 73.12 | 3,038,179 | +0.01(+0.01%) |
Jan 20, 2012 | 73.11 | 73.12 | 73.11 | 73.11 | 3,007,064 | -0.02(-0.02%) |
Jan 19, 2012 | 73.12 | 73.14 | 73.11 | 73.13 | 2,383,318 | +0.00(+0.00%) |
Jan 18, 2012 | 73.14 | 73.15 | 73.13 | 73.13 | 1,375,033 | -0.01(-0.01%) |
Jan 17, 2012 | 73.14 | 73.16 | 73.13 | 73.14 | 2,701,456 | +0.01(+0.01%) |
Jan 13, 2012 | 73.14 | 73.14 | 73.13 | 73.13 | 1,331,218 | +0.02(+0.02%) |
Jan 12, 2012 | 73.11 | 73.14 | 73.11 | 73.11 | 2,450,257 | -0.01(-0.01%) |
Jan 11, 2012 | 73.11 | 73.13 | 73.11 | 73.12 | 2,851,452 | +0.03(+0.04%) |
Jan 10, 2012 | 73.09 | 73.11 | 73.08 | 73.10 | 940,117 | +0.01(+0.01%) |
Jan 09, 2012 | 73.10 | 73.10 | 73.08 | 73.09 | 1,428,685 | +0.02(+0.02%) |
Jan 06, 2012 | 73.08 | 73.41 | 73.06 | 73.07 | 2,390,329 | -0.01(-0.01%) |
Jan 05, 2012 | 73.06 | 73.09 | 73.06 | 73.08 | 1,830,192 | +0.01(+0.01%) |
Jan 04, 2012 | 73.07 | 73.08 | 73.06 | 73.07 | 2,042,764 | -0.03(-0.05%) |
Dec 30, 2011 | 73.07 | 73.11 | 73.06 | 73.11 | 2,708,999 | +0.04(+0.06%) |
Dec 29, 2011 | 73.04 | 73.07 | 73.04 | 73.06 | 1,746,310 | +0.01(+0.01%) |
Dec 28, 2011 | 73.02 | 73.06 | 73.02 | 73.05 | 2,881,761 | +0.02(+0.02%) |
Dec 27, 2011 | 73.02 | 73.04 | 73.02 | 73.04 | 773,239 | -0.03(-0.04%) |
Dec 23, 2011 | 73.03 | 73.06 | 73.02 | 73.06 | 1,189,878 | +0.01(+0.01%) |
Dec 21, 2011 | 73.06 | 73.07 | 73.04 | 73.05 | 1,393,797 | -0.03(-0.04%) |
Dec 20, 2011 | 73.09 | 73.09 | 73.06 | 73.08 | 1,791,409 | -0.02(-0.02%) |
Dec 19, 2011 | 73.10 | 73.11 | 73.08 | 73.10 | 1,785,471 | -0.01(-0.01%) |
Dec 16, 2011 | 73.10 | 73.11 | 73.08 | 73.11 | 2,695,116 | +0.03(+0.05%) |
Dec 15, 2011 | 73.09 | 73.09 | 73.06 | 73.07 | 3,321,118 | -0.01(-0.01%) |
Dec 14, 2011 | 73.06 | 73.09 | 73.06 | 73.08 | 2,539,572 | -0.02(-0.02%) |
Dec 13, 2011 | 73.09 | 73.11 | 73.08 | 73.10 | 966,786 | +0.00(+0.00%) |
Dec 12, 2011 | 73.09 | 73.11 | 73.09 | 73.10 | 2,024,612 | +0.00(+0.00%) |
Dec 09, 2011 | 73.10 | 73.11 | 73.09 | 73.10 | 1,996,590 | +0.00(+0.00%) |
Dec 08, 2011 | 73.10 | 73.11 | 73.08 | 73.10 | 2,425,029 | +0.01(+0.01%) |
Dec 07, 2011 | 73.06 | 73.09 | 73.06 | 73.09 | 1,537,966 | +0.03(+0.04%) |
Dec 06, 2011 | 73.05 | 73.07 | 73.05 | 73.06 | 945,120 | +0.00(+0.00%) |
Dec 05, 2011 | 73.05 | 73.07 | 73.05 | 73.06 | 1,568,715 | +0.01(+0.01%) |
Dec 02, 2011 | 73.06 | 73.06 | 73.04 | 73.05 | 2,058,625 | -0.02(-0.02%) |
Dec 01, 2011 | 73.07 | 73.07 | 73.04 | 73.07 | 7,727,465 | +0.00(+0.01%) |
Nov 30, 2011 | 73.04 | 73.07 | 73.03 | 73.07 | 1,719,542 | +0.00(+0.00%) |
Nov 29, 2011 | 73.05 | 73.07 | 73.04 | 73.07 | 1,959,045 | +0.01(+0.01%) |
Nov 28, 2011 | 73.02 | 73.06 | 73.02 | 73.06 | 1,400,119 | +0.01(+0.01%) |
Nov 25, 2011 | 73.05 | 73.05 | 73.03 | 73.05 | 641,757 | +0.00(+0.00%) |
Nov 23, 2011 | 73.02 | 73.06 | 73.02 | 73.05 | 1,700,966 | +0.01(+0.01%) |
Nov 22, 2011 | 73.05 | 73.05 | 73.02 | 73.04 | 3,322,793 | +0.01(+0.01%) |
Nov 21, 2011 | 73.03 | 73.03 | 73.02 | 73.03 | 1,564,359 | +0.01(+0.01%) |
Nov 18, 2011 | 73.03 | 73.04 | 73.02 | 73.02 | 1,740,134 | -0.03(-0.04%) |
Nov 17, 2011 | 73.03 | 73.05 | 73.02 | 73.05 | 2,026,113 | +0.01(+0.01%) |
Nov 16, 2011 | 73.06 | 73.07 | 73.04 | 73.04 | 1,131,880 | -0.02(-0.02%) |
Nov 15, 2011 | 73.07 | 73.08 | 73.05 | 73.06 | 911,938 | -0.01(-0.01%) |
Nov 14, 2011 | 73.04 | 73.09 | 73.04 | 73.07 | 3,051,121 | +0.03(+0.05%) |
Nov 11, 2011 | 73.05 | 73.07 | 73.03 | 73.03 | 1,170,560 | -0.03(-0.05%) |
Nov 10, 2011 | 73.07 | 73.08 | 73.05 | 73.07 | 4,255,268 | +0.01(+0.01%) |
Nov 09, 2011 | 73.05 | 73.08 | 73.05 | 73.06 | 1,336,142 | +0.02(+0.02%) |
Nov 08, 2011 | 73.04 | 73.07 | 73.04 | 73.04 | 822,935 | -0.01(-0.01%) |
Nov 07, 2011 | 73.07 | 73.08 | 73.05 | 73.05 | 1,252,358 | -0.02(-0.02%) |
Nov 04, 2011 | 73.05 | 73.08 | 73.05 | 73.07 | 715,753 | +0.00(+0.00%) |
Nov 03, 2011 | 73.06 | 73.07 | 73.05 | 73.07 | 1,804,601 | +0.01(+0.01%) |
Nov 02, 2011 | 73.05 | 73.08 | 73.05 | 73.06 | 2,156,136 | +0.02(+0.02%) |