Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 9.000 | 9.000 | 8.950 | 8.950 | 443 | -0.05(-0.56%) |
Jan 29, 2024 | 9.000 | 96 | -0.13(-1.42%) | |||
Jan 26, 2024 | 8.950 | 9.250 | 8.950 | 9.130 | 6,441 | +0.13(+1.44%) |
Jan 24, 2024 | 9.000 | 151 | +0.15(+1.69%) | |||
Jan 23, 2024 | 8.850 | 8.850 | 8.850 | 8.850 | 349 | -0.20(-2.21%) |
Jan 22, 2024 | 8.970 | 9.050 | 8.970 | 9.050 | 663 | -0.05(-0.55%) |
Jan 19, 2024 | 9.150 | 9.190 | 9.000 | 9.100 | 5,979 | +0.10(+1.11%) |
Jan 18, 2024 | 9.120 | 9.120 | 9.000 | 9.000 | 3,766 | +0.05(+0.56%) |
Jan 17, 2024 | 9.480 | 9.480 | 8.650 | 8.950 | 9,960 | -0.46(-4.84%) |
Jan 16, 2024 | 9.405 | 9.405 | 9.405 | 9.405 | 225 | +0.17(+1.90%) |
Jan 12, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 253 | +0.13(+1.43%) |
Jan 11, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 195 | +0.00(+0.00%) |
Jan 10, 2024 | 9.100 | 9.100 | 9.100 | 9.100 | 303 | +0.15(+1.68%) |
Jan 09, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 309 | -0.07(-0.78%) |
Jan 08, 2024 | 9.210 | 9.400 | 9.020 | 9.020 | 3,720 | -0.01(-0.11%) |
Jan 05, 2024 | 9.480 | 9.480 | 9.010 | 9.030 | 8,563 | -0.27(-2.90%) |
Jan 04, 2024 | 9.300 | 9.940 | 9.300 | 9.300 | 2,267 | +0.27(+2.93%) |
Jan 03, 2024 | 9.035 | 9.035 | 9.035 | 9.035 | 595 | +0.13(+1.52%) |
Jan 02, 2024 | 9.560 | 9.560 | 8.760 | 8.900 | 16,752 | -0.76(-7.87%) |
Dec 29, 2023 | 9.650 | 9.660 | 9.650 | 9.660 | 837 | -0.07(-0.68%) |
Dec 28, 2023 | 9.900 | 9.913 | 9.726 | 9.726 | 1,136 | -0.07(-0.76%) |
Dec 27, 2023 | 9.700 | 9.800 | 9.700 | 9.800 | 1,056 | +0.24(+2.51%) |
Dec 26, 2023 | 9.770 | 10.04 | 9.510 | 9.560 | 3,139 | -0.21(-2.10%) |
Dec 22, 2023 | 9.820 | 9.822 | 9.765 | 9.765 | 596 | -0.23(-2.35%) |
Dec 21, 2023 | 10.13 | 10.13 | 9.850 | 10.00 | 269,196 | -0.20(-1.96%) |
Dec 20, 2023 | 9.810 | 10.20 | 9.810 | 10.20 | 443 | +0.40(+4.08%) |
Dec 19, 2023 | 9.750 | 10.10 | 9.750 | 9.800 | 1,000 | +0.10(+1.03%) |
Dec 18, 2023 | 9.790 | 9.860 | 9.700 | 9.700 | 2,317 | -0.09(-0.92%) |
Dec 15, 2023 | 9.950 | 10.22 | 9.710 | 9.790 | 15,608 | +0.01(+0.10%) |
Dec 14, 2023 | 9.980 | 9.980 | 9.780 | 9.780 | 2,453 | +0.12(+1.24%) |
Dec 13, 2023 | 9.360 | 9.800 | 9.360 | 9.660 | 3,248 | +0.30(+3.21%) |
Dec 12, 2023 | 9.410 | 10.33 | 8.990 | 9.360 | 8,114 | -0.16(-1.68%) |
Dec 11, 2023 | 8.740 | 9.520 | 8.740 | 9.520 | 1,390 | +0.78(+8.92%) |
Dec 07, 2023 | 8.740 | 500 | +0.06(+0.69%) | |||
Dec 06, 2023 | 9.710 | 9.780 | 8.660 | 8.680 | 3,652 | -1.03(-10.61%) |
Dec 05, 2023 | 10.76 | 10.76 | 9.430 | 9.710 | 10,931 | -1.27(-11.57%) |
Dec 04, 2023 | 10.57 | 11.34 | 10.57 | 10.98 | 5,719 | +0.43(+4.09%) |
Dec 01, 2023 | 9.870 | 10.55 | 9.790 | 10.55 | 1,069 | +0.87(+8.98%) |
Nov 30, 2023 | 10.11 | 10.15 | 9.680 | 9.680 | 7,243 | -0.29(-2.91%) |
Nov 29, 2023 | 10.12 | 10.12 | 9.640 | 9.970 | 5,226 | -0.61(-5.77%) |
Nov 28, 2023 | 9.950 | 10.58 | 9.950 | 10.58 | 1,597 | +0.54(+5.38%) |
Nov 27, 2023 | 10.39 | 10.39 | 9.910 | 10.04 | 2,022 | -0.17(-1.62%) |
Nov 24, 2023 | 10.59 | 10.62 | 10.19 | 10.21 | 1,295 | -0.10(-0.92%) |
Nov 22, 2023 | 10.05 | 10.48 | 9.510 | 10.30 | 2,957 | +0.29(+2.90%) |
Nov 21, 2023 | 9.000 | 10.01 | 9.000 | 10.01 | 6,108 | +1.01(+11.22%) |
Nov 20, 2023 | 9.040 | 9.100 | 8.810 | 9.000 | 2,476 | +0.00(+0.00%) |
Nov 17, 2023 | 9.100 | 9.100 | 9.000 | 9.000 | 2,453 | -0.24(-2.60%) |
Nov 16, 2023 | 9.050 | 9.250 | 9.050 | 9.240 | 1,214 | +0.30(+3.36%) |
Nov 14, 2023 | 8.940 | 174 | -0.09(-0.94%) | |||
Nov 13, 2023 | 8.860 | 9.200 | 8.860 | 9.025 | 1,353 | +0.03(+0.28%) |
Nov 10, 2023 | 8.850 | 9.000 | 8.850 | 9.000 | 1,229 | +0.08(+0.90%) |
Nov 09, 2023 | 9.000 | 9.000 | 8.920 | 8.920 | 1,659 | -0.08(-0.89%) |
Nov 08, 2023 | 8.700 | 9.090 | 8.700 | 9.000 | 9,953 | +0.36(+4.17%) |
Nov 07, 2023 | 9.000 | 9.090 | 8.640 | 8.640 | 1,975 | -0.36(-4.00%) |
Nov 03, 2023 | 9.000 | 236 | +0.15(+1.75%) | |||
Nov 02, 2023 | 8.840 | 9.000 | 8.700 | 8.845 | 7,596 | +0.01(+0.06%) |