Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.833	6.866	6.748	6.753	4,673,839	-0.08(-1.24%)
Jan 30, 2013	6.880	6.899	6.833	6.838	2,012,149	-0.03(-0.41%)
Jan 29, 2013	6.857	6.894	6.838	6.866	1,669,648	+0.04(+0.55%)
Jan 28, 2013	6.875	6.885	6.824	6.828	2,647,205	+0.02(+0.28%)
Jan 25, 2013	6.871	6.885	6.800	6.810	13,689,390	+0.06(+0.91%)
Jan 24, 2013	6.744	6.814	6.730	6.748	2,369,647	+0.03(+0.42%)
Jan 23, 2013	6.748	6.763	6.697	6.720	2,505,728	-0.06(-0.83%)
Jan 22, 2013	6.795	6.805	6.711	6.777	1,897,492	-0.01(-0.14%)
Jan 18, 2013	6.800	6.810	6.751	6.786	1,674,090	-0.05(-0.69%)
Jan 17, 2013	6.849	6.861	6.819	6.833	1,438,971	+0.08(+1.18%)
Jan 16, 2013	6.791	6.857	6.753	6.753	1,637,124	-0.11(-1.64%)
Jan 15, 2013	6.838	6.875	6.819	6.866	1,564,415	-0.04(-0.61%)
Jan 14, 2013	6.904	6.927	6.875	6.908	2,428,487	+0.05(+0.69%)
Jan 11, 2013	6.838	6.880	6.824	6.861	3,373,349	+0.08(+1.18%)
Jan 10, 2013	6.725	6.791	6.720	6.781	3,816,633	+0.16(+2.41%)
Jan 09, 2013	6.570	6.664	6.560	6.621	3,171,553	+0.24(+3.83%)
Jan 08, 2013	6.410	6.424	6.349	6.377	1,298,328	-0.02(-0.37%)
Jan 07, 2013	6.363	6.424	6.349	6.400	1,165,945	-0.01(-0.22%)
Jan 04, 2013	6.382	6.429	6.363	6.415	1,297,362	+0.04(+0.66%)
Jan 03, 2013	6.405	6.431	6.353	6.372	1,725,079	-0.09(-1.38%)
Jan 02, 2013	6.452	6.480	6.416	6.462	3,492,205	+0.12(+1.93%)
Dec 31, 2012	6.226	6.377	6.142	6.339	4,000,697	+0.12(+1.89%)
Dec 28, 2012	6.222	6.292	6.198	6.222	3,388,895	-0.14(-2.22%)
Dec 27, 2012	6.410	6.419	6.325	6.363	3,688,506	+0.06(+0.97%)
Dec 26, 2012	6.278	6.349	6.241	6.302	3,222,241	+0.03(+0.45%)
Dec 24, 2012	6.335	6.339	6.259	6.273	1,649,372	-0.06(-0.97%)
Dec 21, 2012	6.292	6.335	6.278	6.335	3,673,704	+0.00(+0.07%)
Dec 20, 2012	6.316	6.339	6.288	6.330	3,283,750	+0.03(+0.45%)
Dec 19, 2012	6.377	6.377	6.290	6.302	3,278,446	+0.00(+0.07%)
Dec 18, 2012	6.245	6.311	6.241	6.297	3,020,311	+0.08(+1.21%)
Dec 17, 2012	6.226	6.250	6.194	6.222	2,709,573	-0.04(-0.68%)
Dec 14, 2012	6.226	6.278	6.212	6.264	3,406,010	+0.08(+1.29%)
Dec 13, 2012	6.203	6.250	6.175	6.184	4,380,344	+0.01(+0.23%)
Dec 12, 2012	6.146	6.203	6.142	6.170	3,147,982	+0.07(+1.08%)
Dec 11, 2012	6.071	6.137	6.067	6.104	2,877,139	+0.11(+1.88%)
Dec 10, 2012	5.977	6.031	5.964	5.991	3,077,482	-0.08(-1.24%)
Dec 07, 2012	6.085	6.090	6.024	6.067	3,094,489	-0.07(-1.07%)
Dec 06, 2012	6.142	6.151	6.085	6.132	2,726,248	+0.00(+0.00%)
Dec 05, 2012	6.161	6.175	6.118	6.132	3,426,930	+0.00(+0.00%)
Dec 04, 2012	6.156	6.241	6.128	6.132	4,440,743	+0.00(+0.08%)
Nov 30, 2012	6.118	6.170	6.097	6.128	2,320,523	-0.01(-0.23%)
Nov 29, 2012	6.132	6.170	6.097	6.142	2,798,927	+0.04(+0.62%)
Nov 28, 2012	6.010	6.118	6.001	6.104	2,739,643	+0.02(+0.39%)
Nov 27, 2012	6.123	6.132	6.057	6.081	3,647,719	-0.12(-1.97%)
Nov 26, 2012	6.179	6.208	6.170	6.203	2,013,918	-0.00(-0.08%)
Nov 23, 2012	6.189	6.245	6.184	6.208	1,696,345	+0.13(+2.09%)
Nov 21, 2012	6.109	6.128	6.055	6.081	2,156,631	+0.02(+0.31%)
Nov 20, 2012	6.029	6.099	6.005	6.062	2,302,473	-0.02(-0.39%)
Nov 19, 2012	6.038	6.139	6.029	6.085	3,289,300	+0.09(+1.49%)
Nov 16, 2012	6.034	6.048	5.925	5.996	3,775,972	-0.01(-0.16%)
Nov 15, 2012	6.062	6.114	5.996	6.005	6,114,767	+0.02(+0.31%)
Nov 14, 2012	6.057	6.090	5.968	5.987	3,414,393	+0.01(+0.24%)
Nov 13, 2012	5.897	6.043	5.888	5.972	3,010,234	+0.06(+0.95%)
Nov 12, 2012	5.925	5.940	5.902	5.916	2,963,802	-0.02(-0.40%)
Nov 09, 2012	5.883	6.015	5.878	5.940	4,004,788	+0.01(+0.16%)
Nov 08, 2012	6.019	6.062	5.930	5.930	3,150,161	-0.08(-1.33%)
Nov 07, 2012	6.067	6.071	5.972	6.010	3,345,626	-0.12(-1.92%)
Nov 06, 2012	6.104	6.198	6.052	6.128	2,641,876	+0.08(+1.24%)
Nov 05, 2012	6.085	6.095	6.024	6.052	2,517,606	-0.12(-1.98%)
Nov 02, 2012	6.222	6.222	6.137	6.175	2,561,312	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.