Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 89.12 | 89.14 | 88.29 | 88.32 | 140,691 | -1.52(-1.69%) |
Jan 29, 2015 | 88.94 | 89.98 | 88.37 | 89.84 | 134,881 | +1.01(+1.13%) |
Jan 28, 2015 | 90.34 | 90.44 | 88.69 | 88.84 | 208,116 | -0.95(-1.05%) |
Jan 27, 2015 | 89.61 | 90.25 | 89.14 | 89.78 | 280,639 | -1.11(-1.22%) |
Jan 26, 2015 | 90.50 | 90.91 | 90.12 | 90.89 | 103,525 | +0.29(+0.32%) |
Jan 23, 2015 | 90.74 | 91.16 | 90.49 | 90.60 | 228,380 | -0.58(-0.63%) |
Jan 22, 2015 | 90.25 | 91.36 | 89.69 | 91.18 | 271,669 | +1.57(+1.75%) |
Jan 21, 2015 | 88.80 | 89.80 | 88.61 | 89.61 | 117,382 | +0.67(+0.75%) |
Jan 20, 2015 | 88.86 | 89.16 | 88.02 | 88.94 | 155,937 | +0.53(+0.60%) |
Jan 16, 2015 | 87.31 | 88.41 | 87.05 | 88.41 | 173,991 | +0.70(+0.79%) |
Jan 15, 2015 | 88.67 | 88.95 | 87.68 | 87.71 | 226,026 | -0.63(-0.71%) |
Jan 14, 2015 | 87.83 | 88.45 | 87.42 | 88.34 | 241,109 | -0.59(-0.67%) |
Jan 13, 2015 | 89.72 | 90.55 | 88.07 | 88.93 | 287,892 | -0.09(-0.10%) |
Jan 12, 2015 | 89.73 | 89.80 | 88.55 | 89.02 | 145,332 | -0.68(-0.76%) |
Jan 09, 2015 | 90.83 | 90.83 | 89.61 | 89.70 | 170,972 | -0.99(-1.09%) |
Jan 08, 2015 | 89.61 | 90.71 | 89.61 | 90.69 | 168,594 | +1.74(+1.95%) |
Jan 07, 2015 | 89.08 | 89.28 | 88.52 | 88.95 | 130,606 | +0.52(+0.58%) |
Jan 06, 2015 | 89.68 | 89.73 | 87.80 | 88.43 | 182,770 | -1.18(-1.32%) |
Jan 05, 2015 | 91.26 | 91.30 | 89.36 | 89.61 | 240,814 | -2.12(-2.31%) |
Jan 02, 2015 | 92.28 | 92.42 | 90.92 | 91.73 | 191,396 | -0.16(-0.18%) |
Dec 31, 2014 | 93.00 | 91.89 | 91.89 | 91.89 | 83,231 | -0.86(-0.93%) |
Dec 30, 2014 | 92.98 | 93.11 | 92.64 | 92.75 | 93,126 | -0.47(-0.51%) |
Dec 29, 2014 | 92.81 | 93.33 | 92.68 | 93.23 | 112,179 | +0.19(+0.20%) |
Dec 26, 2014 | 93.20 | 93.31 | 93.03 | 93.04 | 96,549 | +0.12(+0.13%) |
Dec 24, 2014 | 92.96 | 92.92 | 92.92 | 92.92 | 114,849 | +0.16(+0.18%) |
Dec 23, 2014 | 92.56 | 92.99 | 92.54 | 92.75 | 105,724 | +0.49(+0.53%) |
Dec 22, 2014 | 91.72 | 92.28 | 91.72 | 92.26 | 114,038 | +0.77(+0.84%) |
Dec 19, 2014 | 91.14 | 91.76 | 91.00 | 91.50 | 90,679 | +0.46(+0.51%) |
Dec 18, 2014 | 90.22 | 91.03 | 89.86 | 91.03 | 137,443 | +2.13(+2.39%) |
Dec 17, 2014 | 87.86 | 89.05 | 86.97 | 88.90 | 152,282 | +1.10(+1.25%) |
Dec 16, 2014 | 87.92 | 89.47 | 87.77 | 87.80 | 177,620 | -0.16(-0.18%) |
Dec 15, 2014 | 88.63 | 88.92 | 87.35 | 87.97 | 274,553 | -0.22(-0.25%) |
Dec 12, 2014 | 89.38 | 89.38 | 88.19 | 88.19 | 169,860 | -1.66(-1.85%) |
Dec 11, 2014 | 89.63 | 90.58 | 89.63 | 89.84 | 115,230 | +0.42(+0.47%) |
Dec 10, 2014 | 91.05 | 91.05 | 89.34 | 89.42 | 152,429 | -1.77(-1.94%) |
Dec 09, 2014 | 90.17 | 91.22 | 89.70 | 91.19 | 133,237 | +0.13(+0.14%) |
Dec 08, 2014 | 92.00 | 92.23 | 90.84 | 91.06 | 112,638 | -1.10(-1.19%) |
Dec 05, 2014 | 92.00 | 92.42 | 91.94 | 92.16 | 127,480 | +0.30(+0.32%) |
Dec 04, 2014 | 92.18 | 92.20 | 91.49 | 91.87 | 127,485 | -0.37(-0.40%) |
Dec 03, 2014 | 91.22 | 92.36 | 91.22 | 92.24 | 103,171 | +1.19(+1.30%) |
Dec 02, 2014 | 90.42 | 91.16 | 90.42 | 91.05 | 76,391 | +0.69(+0.76%) |
Dec 01, 2014 | 91.31 | 91.31 | 90.20 | 90.37 | 196,947 | -1.32(-1.44%) |
Nov 28, 2014 | 92.67 | 92.67 | 91.59 | 91.69 | 60,946 | -0.77(-0.83%) |
Nov 26, 2014 | 92.59 | 92.46 | 92.46 | 92.46 | 105,250 | -0.14(-0.16%) |
Nov 25, 2014 | 92.52 | 92.76 | 92.32 | 92.60 | 182,826 | +0.22(+0.24%) |
Nov 24, 2014 | 92.20 | 92.54 | 92.07 | 92.38 | 162,520 | +0.40(+0.43%) |
Nov 21, 2014 | 92.24 | 92.29 | 91.83 | 91.99 | 108,114 | +0.74(+0.82%) |
Nov 20, 2014 | 90.65 | 91.35 | 90.48 | 91.24 | 82,989 | +0.23(+0.25%) |
Nov 19, 2014 | 91.23 | 91.23 | 90.63 | 91.01 | 150,265 | -0.36(-0.40%) |
Nov 18, 2014 | 90.67 | 91.61 | 90.67 | 91.38 | 147,935 | +0.71(+0.78%) |
Nov 17, 2014 | 90.67 | 90.93 | 90.52 | 90.67 | 140,131 | -0.14(-0.16%) |
Nov 14, 2014 | 90.76 | 91.03 | 90.67 | 90.81 | 118,840 | +0.07(+0.07%) |
Nov 13, 2014 | 91.10 | 91.36 | 90.50 | 90.74 | 75,419 | -0.32(-0.35%) |
Nov 12, 2014 | 90.61 | 91.17 | 90.60 | 91.06 | 83,331 | +0.21(+0.23%) |
Nov 11, 2014 | 91.04 | 91.17 | 90.65 | 90.85 | 211,348 | -0.14(-0.15%) |
Nov 10, 2014 | 90.65 | 90.99 | 90.61 | 90.99 | 104,310 | +0.41(+0.45%) |
Nov 07, 2014 | 90.49 | 90.64 | 90.21 | 90.58 | 103,887 | +0.05(+0.06%) |
Nov 06, 2014 | 89.52 | 90.55 | 89.52 | 90.53 | 333,662 | +1.06(+1.18%) |
Nov 05, 2014 | 89.72 | 89.72 | 89.12 | 89.47 | 117,379 | +0.46(+0.51%) |
Nov 04, 2014 | 89.01 | 89.51 | 88.80 | 89.01 | 133,357 | -0.07(-0.08%) |