Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.070	2.240	2.060	2.210	74,925	+0.13(+6.25%)
Jan 30, 2019	2.100	2.122	2.030	2.080	33,506	-0.02(-0.95%)
Jan 29, 2019	2.120	2.150	2.050	2.100	37,006	-0.03(-1.41%)
Jan 28, 2019	2.150	2.170	2.100	2.130	44,535	-0.04(-1.84%)
Jan 25, 2019	2.230	2.290	2.030	2.170	59,600	-0.04(-1.81%)
Jan 24, 2019	2.230	2.360	2.180	2.210	58,571	-0.02(-0.90%)
Jan 23, 2019	2.270	2.450	2.200	2.230	94,836	-0.03(-1.33%)
Jan 22, 2019	2.260	2.460	2.200	2.260	207,816	+0.00(+0.00%)
Jan 18, 2019	2.150	2.390	2.150	2.260	177,300	+0.12(+5.61%)
Jan 17, 2019	1.990	2.270	1.990	2.140	145,122	+0.19(+9.74%)
Jan 16, 2019	1.900	2.150	1.900	1.950	148,573	+0.03(+1.56%)
Jan 15, 2019	1.820	1.990	1.810	1.920	157,269	+0.08(+4.35%)
Jan 14, 2019	1.850	1.850	1.810	1.840	100,239	-0.01(-0.54%)
Jan 11, 2019	1.800	1.930	1.750	1.850	119,400	+0.10(+5.71%)
Jan 10, 2019	1.770	1.790	1.710	1.750	42,542	+0.00(+0.00%)
Jan 09, 2019	1.690	1.750	1.690	1.750	64,972	+0.05(+2.94%)
Jan 08, 2019	1.730	1.730	1.660	1.700	81,988	-0.01(-0.58%)
Jan 07, 2019	1.660	1.720	1.660	1.710	78,702	+0.03(+1.79%)
Jan 04, 2019	1.710	1.710	1.600	1.680	85,200	+0.10(+6.33%)
Jan 03, 2019	1.570	1.660	1.500	1.580	73,507	+0.01(+0.64%)
Jan 02, 2019	1.320	1.628	1.320	1.570	69,182	+0.26(+19.85%)
Dec 31, 2018	1.400	1.490	1.260	1.310	176,200	-0.11(-7.75%)
Dec 28, 2018	1.410	1.440	1.400	1.420	93,700	+0.00(+0.00%)
Dec 27, 2018	1.400	1.445	1.320	1.420	70,641	-0.01(-0.70%)
Dec 26, 2018	1.480	1.590	1.430	1.430	112,303	-0.05(-3.38%)
Dec 24, 2018	1.270	1.510	1.250	1.480	82,700	+0.15(+11.28%)
Dec 21, 2018	1.400	1.420	1.250	1.330	277,200	-0.08(-5.67%)
Dec 20, 2018	1.490	1.520	1.400	1.410	99,729	-0.08(-5.37%)
Dec 19, 2018	1.450	1.600	1.410	1.490	137,558	+0.05(+3.47%)
Dec 18, 2018	1.610	1.610	1.340	1.440	129,211	-0.16(-10.00%)
Dec 17, 2018	1.600	1.660	1.600	1.600	115,763	+0.00(+0.00%)
Dec 14, 2018	1.650	1.710	1.600	1.600	68,300	-0.06(-3.61%)
Dec 13, 2018	1.700	1.720	1.650	1.660	72,811	-0.02(-1.19%)
Dec 12, 2018	1.710	1.720	1.670	1.680	75,167	+0.00(+0.00%)
Dec 11, 2018	1.670	1.710	1.616	1.680	73,403	+0.03(+1.82%)
Dec 10, 2018	1.770	1.770	1.600	1.650	65,673	-0.11(-6.25%)
Dec 07, 2018	1.730	1.770	1.600	1.760	107,400	+0.01(+0.57%)
Dec 06, 2018	1.700	1.770	1.640	1.750	61,116	+0.02(+1.16%)
Dec 04, 2018	1.870	1.880	1.700	1.730	72,200	-0.11(-5.98%)
Dec 03, 2018	1.960	1.960	1.800	1.840	100,293	+0.01(+0.55%)
Nov 30, 2018	1.810	1.885	1.750	1.830	36,100	+0.02(+1.10%)
Nov 29, 2018	1.890	1.890	1.750	1.810	56,338	-0.05(-2.69%)
Nov 28, 2018	1.790	2.000	1.770	1.860	95,274	+0.10(+5.68%)
Nov 27, 2018	1.630	1.790	1.630	1.760	45,774	+0.11(+6.67%)
Nov 26, 2018	1.880	1.880	1.615	1.650	185,507	-0.19(-10.33%)
Nov 23, 2018	1.900	1.920	1.780	1.840	36,700	-0.04(-2.13%)
Nov 21, 2018		1.880	1.880	1.880	0	+0.13(+7.43%)
Nov 20, 2018	1.770	1.870	1.710	1.750	71,725	-0.02(-1.13%)
Nov 19, 2018	1.940	1.980	1.720	1.770	166,718	-0.17(-8.76%)
Nov 16, 2018	1.890	1.950	1.860	1.940	63,300	-0.02(-1.02%)
Nov 15, 2018	1.950	2.000	1.870	1.960	59,311	-0.03(-1.51%)
Nov 14, 2018	1.960	2.080	1.950	1.990	93,855	+0.04(+2.05%)
Nov 13, 2018	1.870	2.050	1.860	1.950	89,176	+0.09(+4.84%)
Nov 12, 2018	2.060	2.100	1.860	1.860	154,411	-0.19(-9.27%)
Nov 09, 2018	2.200	2.200	2.050	2.050	65,300	-0.15(-6.82%)
Nov 08, 2018	2.050	2.211	2.022	2.200	56,151	+0.15(+7.32%)
Nov 07, 2018	1.960	2.100	1.960	2.050	55,285	+0.06(+3.02%)
Nov 06, 2018	1.870	1.990	1.870	1.990	45,865	+0.14(+7.57%)
Nov 05, 2018	2.020	2.020	1.850	1.850	69,003	-0.15(-7.50%)
Nov 02, 2018	1.920	2.020	1.920	2.000	125,200	+0.09(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.