Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.900	4.090	3.510	3.610	815,400	-0.27(-6.96%)
Jan 30, 2020	3.190	4.030	3.030	3.880	710,561	+0.63(+19.38%)
Jan 29, 2020	3.150	3.250	3.110	3.250	173,204	+0.19(+6.21%)
Jan 28, 2020	2.860	3.155	2.860	3.060	363,788	+0.20(+6.99%)
Jan 27, 2020	2.930	2.930	2.800	2.860	136,019	-0.05(-1.72%)
Jan 24, 2020	3.000	3.043	2.851	2.910	88,200	-0.07(-2.35%)
Jan 23, 2020	3.060	3.102	2.970	2.980	108,868	-0.13(-4.18%)
Jan 22, 2020	3.050	3.110	3.000	3.110	151,915	+0.11(+3.67%)
Jan 21, 2020	3.100	3.100	2.950	3.000	120,404	-0.06(-1.96%)
Jan 17, 2020	3.050	3.120	3.050	3.060	85,300	-0.04(-1.45%)
Jan 16, 2020	3.260	3.260	2.990	3.105	203,032	+0.04(+1.14%)
Jan 15, 2020	2.950	3.188	2.910	3.070	250,250	+0.16(+5.50%)
Jan 14, 2020	2.950	2.990	2.860	2.910	90,614	-0.04(-1.36%)
Jan 13, 2020	2.960	3.040	2.850	2.950	296,708	-0.04(-1.34%)
Jan 10, 2020	3.050	3.120	2.929	2.990	126,200	-0.07(-2.29%)
Jan 09, 2020	3.100	3.250	3.000	3.060	140,774	-0.01(-0.33%)
Jan 08, 2020	3.070	3.090	2.850	3.070	234,225	+0.04(+1.32%)
Jan 07, 2020	3.180	3.280	2.810	3.030	434,926	-0.22(-6.77%)
Jan 06, 2020	3.000	3.280	2.650	3.250	869,375	+0.30(+10.17%)
Jan 03, 2020	2.510	3.080	2.478	2.950	806,000	+0.60(+25.53%)
Jan 02, 2020	2.170	2.400	2.170	2.350	57,578	+0.15(+6.82%)
Dec 31, 2019	2.260	2.380	2.140	2.200	76,900	-0.05(-2.22%)
Dec 30, 2019	2.400	2.400	2.230	2.250	158,047	-0.17(-7.02%)
Dec 27, 2019	2.400	2.470	2.320	2.420	121,300	+0.02(+0.83%)
Dec 26, 2019	2.170	2.450	2.160	2.400	215,310	+0.24(+11.11%)
Dec 24, 2019	2.200	2.200	2.140	2.160	19,000	-0.03(-1.37%)
Dec 23, 2019	2.130	2.200	2.130	2.190	77,998	-0.01(-0.45%)
Dec 20, 2019	2.140	2.260	2.110	2.200	76,200	+0.08(+3.77%)
Dec 19, 2019	2.179	2.179	2.060	2.120	69,723	+0.05(+2.42%)
Dec 18, 2019	2.190	2.260	2.070	2.070	78,136	-0.10(-4.61%)
Dec 17, 2019	2.290	2.360	2.170	2.170	153,805	-0.11(-4.82%)
Dec 16, 2019	2.260	2.280	2.221	2.280	55,422	+0.02(+0.88%)
Dec 13, 2019	2.200	2.350	2.200	2.260	103,700	-0.01(-0.22%)
Dec 12, 2019	2.010	2.450	2.010	2.265	454,620	+0.27(+13.25%)
Dec 11, 2019	1.990	2.090	1.924	2.000	171,023	+0.03(+1.52%)
Dec 10, 2019	1.960	1.970	1.940	1.970	32,861	+0.01(+0.51%)
Dec 09, 2019	1.900	1.970	1.900	1.960	81,566	+0.08(+4.26%)
Dec 06, 2019	1.890	1.950	1.859	1.880	67,200	+0.02(+1.08%)
Dec 05, 2019	1.840	1.870	1.810	1.860	15,331	+0.02(+1.09%)
Dec 04, 2019	1.850	1.890	1.810	1.840	80,013	+0.00(+0.00%)
Dec 03, 2019	1.850	1.890	1.820	1.840	30,903	-0.05(-2.65%)
Dec 02, 2019	1.850	1.900	1.850	1.890	39,512	+0.02(+1.34%)
Nov 29, 2019	1.940	1.970	1.760	1.865	64,900	-0.06(-3.37%)
Nov 27, 2019	1.860	1.955	1.860	1.930	82,800	+0.06(+3.21%)
Nov 26, 2019	1.900	1.960	1.860	1.870	40,437	-0.04(-2.35%)
Nov 25, 2019	1.840	1.920	1.780	1.915	71,252	+0.06(+3.51%)
Nov 22, 2019	1.920	1.920	1.830	1.850	36,000	-0.06(-3.14%)
Nov 21, 2019	1.890	1.920	1.840	1.910	29,731	+0.01(+0.53%)
Nov 20, 2019	1.760	1.910	1.740	1.900	111,407	+0.16(+9.20%)
Nov 19, 2019	1.790	1.801	1.694	1.740	69,873	-0.05(-2.79%)
Nov 18, 2019	1.830	1.830	1.790	1.790	86,059	-0.02(-1.10%)
Nov 15, 2019	1.845	1.845	1.800	1.810	20,300	-0.01(-0.55%)
Nov 14, 2019	1.870	1.900	1.800	1.820	63,685	-0.02(-1.09%)
Nov 13, 2019	1.850	1.886	1.820	1.840	23,345	-0.05(-2.65%)
Nov 12, 2019	1.980	1.980	1.820	1.890	52,995	+0.03(+1.61%)
Nov 11, 2019	1.900	1.911	1.840	1.860	53,835	-0.04(-2.11%)
Nov 08, 2019	1.910	1.980	1.890	1.900	43,200	-0.01(-0.52%)
Nov 07, 2019	1.800	1.920	1.800	1.910	76,373	+0.11(+6.11%)
Nov 06, 2019	1.840	1.850	1.800	1.800	21,895	-0.06(-3.23%)
Nov 05, 2019	1.900	1.990	1.850	1.860	29,244	-0.04(-2.11%)
Nov 04, 2019	1.970	1.970	1.900	1.900	69,205	-0.07(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.