Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 6.600 | 6.638 | 6.580 | 6.580 | 13,992 | -0.03(-0.45%) |
Jan 30, 2024 | 6.410 | 6.664 | 6.410 | 6.610 | 45,924 | +0.02(+0.30%) |
Jan 29, 2024 | 6.600 | 6.612 | 6.554 | 6.590 | 15,267 | -0.17(-2.51%) |
Jan 26, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 4,634 | +0.01(+0.15%) |
Jan 25, 2024 | 6.633 | 6.770 | 6.633 | 6.750 | 19,974 | +0.06(+0.90%) |
Jan 24, 2024 | 6.640 | 6.700 | 6.640 | 6.690 | 86,293 | +0.20(+3.08%) |
Jan 23, 2024 | 6.287 | 6.519 | 6.279 | 6.490 | 30,897 | +0.33(+5.36%) |
Jan 22, 2024 | 6.250 | 6.250 | 6.152 | 6.160 | 35,295 | -0.09(-1.44%) |
Jan 19, 2024 | 6.290 | 6.290 | 6.250 | 6.250 | 53,213 | -0.05(-0.79%) |
Jan 18, 2024 | 6.520 | 6.520 | 6.284 | 6.300 | 42,716 | -0.18(-2.78%) |
Jan 17, 2024 | 6.530 | 6.560 | 6.470 | 6.480 | 30,584 | -0.25(-3.71%) |
Jan 16, 2024 | 6.800 | 6.960 | 6.730 | 6.730 | 89,300 | -0.27(-3.86%) |
Jan 12, 2024 | 6.950 | 7.000 | 6.810 | 7.000 | 45,238 | +0.22(+3.24%) |
Jan 11, 2024 | 6.720 | 6.780 | 6.640 | 6.780 | 27,491 | +0.26(+3.99%) |
Jan 10, 2024 | 6.540 | 6.552 | 6.510 | 6.520 | 39,773 | +0.05(+0.77%) |
Jan 09, 2024 | 6.310 | 6.550 | 6.276 | 6.470 | 42,503 | +0.12(+1.89%) |
Jan 08, 2024 | 6.335 | 6.363 | 6.290 | 6.350 | 93,405 | -0.08(-1.24%) |
Jan 05, 2024 | 6.490 | 6.490 | 6.430 | 6.430 | 46,488 | +0.01(+0.16%) |
Jan 04, 2024 | 6.474 | 6.535 | 6.420 | 6.420 | 21,929 | -0.14(-2.13%) |
Jan 03, 2024 | 6.500 | 6.560 | 6.500 | 6.560 | 9,192 | +0.16(+2.50%) |
Jan 02, 2024 | 6.440 | 6.450 | 6.390 | 6.400 | 28,799 | -0.06(-0.93%) |
Dec 29, 2023 | 6.470 | 6.480 | 6.457 | 6.460 | 27,082 | -0.01(-0.20%) |
Dec 28, 2023 | 6.520 | 6.540 | 6.473 | 6.473 | 21,284 | -0.08(-1.18%) |
Dec 27, 2023 | 6.560 | 6.609 | 6.540 | 6.550 | 31,444 | +0.03(+0.46%) |
Dec 26, 2023 | 6.500 | 6.520 | 6.500 | 6.520 | 1,665 | +0.06(+0.93%) |
Dec 22, 2023 | 6.440 | 6.550 | 6.440 | 6.460 | 28,201 | -0.02(-0.28%) |
Dec 21, 2023 | 6.412 | 6.478 | 6.412 | 6.478 | 37,754 | -0.07(-1.10%) |
Dec 20, 2023 | 6.500 | 6.630 | 6.500 | 6.550 | 75,512 | +0.23(+3.64%) |
Dec 19, 2023 | 6.199 | 6.320 | 6.199 | 6.320 | 14,067 | +0.12(+1.97%) |
Dec 18, 2023 | 6.240 | 6.250 | 6.140 | 6.198 | 64,531 | +0.12(+1.94%) |
Dec 15, 2023 | 6.118 | 6.274 | 6.080 | 6.080 | 14,471 | -0.18(-2.81%) |
Dec 14, 2023 | 6.190 | 6.270 | 6.180 | 6.256 | 8,342 | +0.21(+3.49%) |
Dec 13, 2023 | 6.035 | 6.100 | 6.035 | 6.045 | 18,705 | +0.12(+2.11%) |
Dec 12, 2023 | 6.020 | 6.020 | 5.902 | 5.920 | 58,350 | -0.14(-2.31%) |
Dec 11, 2023 | 6.250 | 6.300 | 6.035 | 6.060 | 130,645 | -0.29(-4.54%) |
Dec 08, 2023 | 6.420 | 6.420 | 6.340 | 6.348 | 77,574 | +0.02(+0.29%) |
Dec 07, 2023 | 6.460 | 6.472 | 6.330 | 6.330 | 66,533 | -0.17(-2.66%) |
Dec 06, 2023 | 6.560 | 6.560 | 6.488 | 6.503 | 42,004 | -0.09(-1.32%) |
Dec 05, 2023 | 6.755 | 6.755 | 6.590 | 6.590 | 23,375 | -0.15(-2.23%) |
Dec 04, 2023 | 6.750 | 6.768 | 6.640 | 6.740 | 25,062 | -0.12(-1.80%) |
Dec 01, 2023 | 7.500 | 7.500 | 6.750 | 6.864 | 64,123 | -0.03(-0.49%) |
Nov 30, 2023 | 6.960 | 6.960 | 6.860 | 6.897 | 18,103 | -0.14(-2.06%) |
Nov 29, 2023 | 7.100 | 7.100 | 7.040 | 7.042 | 28,673 | -0.16(-2.22%) |
Nov 28, 2023 | 7.490 | 7.490 | 7.198 | 7.202 | 27,880 | -0.23(-3.12%) |
Nov 27, 2023 | 7.465 | 7.530 | 7.430 | 7.434 | 25,393 | -0.09(-1.14%) |
Nov 24, 2023 | 7.140 | 7.520 | 7.140 | 7.520 | 2,654 | -0.03(-0.40%) |
Nov 22, 2023 | 7.600 | 7.600 | 7.550 | 7.550 | 14,342 | +0.07(+0.94%) |
Nov 21, 2023 | 7.480 | 7.480 | 7.480 | 7.480 | 55,526 | +0.01(+0.13%) |
Nov 20, 2023 | 7.450 | 7.524 | 7.450 | 7.470 | 35,487 | +0.23(+3.13%) |
Nov 17, 2023 | 7.180 | 7.243 | 7.180 | 7.243 | 22,914 | +0.05(+0.76%) |
Nov 16, 2023 | 7.180 | 7.406 | 7.040 | 7.189 | 83,725 | -0.02(-0.30%) |
Nov 15, 2023 | 7.295 | 7.295 | 7.200 | 7.210 | 36,062 | -0.18(-2.44%) |
Nov 14, 2023 | 7.190 | 7.390 | 7.190 | 7.390 | 44,800 | +0.25(+3.50%) |
Nov 13, 2023 | 7.146 | 7.146 | 7.140 | 7.140 | 46,569 | +0.11(+1.56%) |
Nov 09, 2023 | 7.030 | 41,324 | +0.08(+1.21%) | |||
Nov 08, 2023 | 6.946 | 6.946 | 6.946 | 6.946 | 12,487 | -0.30(-4.19%) |
Nov 07, 2023 | 7.050 | 7.310 | 7.050 | 7.250 | 46,484 | -0.11(-1.49%) |
Nov 06, 2023 | 7.300 | 7.610 | 7.272 | 7.360 | 14,617 | -0.20(-2.65%) |
Nov 03, 2023 | 7.556 | 7.750 | 7.450 | 7.560 | 11,755 | +0.00(+0.07%) |
Nov 02, 2023 | 7.530 | 7.570 | 7.530 | 7.555 | 6,805 | +0.09(+1.27%) |