Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2007 | 4.125 | 4.125 | 4.125 | 4.125 | 4,900 | +0.28(+7.25%) |
Jan 30, 2007 | 3.846 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 3.846 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 3.846 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 3.846 | 3.846 | 3.846 | 3.846 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 3.846 | 3.846 | 3.846 | 3.846 | 100 | +0.16(+4.37%) |
Jan 23, 2007 | 3.685 | 3.685 | 3.685 | 3.685 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 3.685 | 3.685 | 3.685 | 3.685 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 3.685 | 3.685 | 3.685 | 3.685 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 3.685 | 3.685 | 3.685 | 3.685 | 8,055 | -0.31(-7.80%) |
Jan 17, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 3.997 | 3.997 | 3.997 | 3.997 | 200 | -0.03(-0.83%) |
Dec 29, 2006 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 4.030 | 4.030 | 4.030 | 4.030 | 500 | +0.01(+0.33%) |
Dec 26, 2006 | 4.017 | 4.017 | 4.017 | 4.017 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 4.017 | 4.017 | 4.017 | 4.017 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 4.017 | 4.025 | 4.007 | 4.017 | 6,000 | -0.04(-0.99%) |
Dec 20, 2006 | 4.057 | 4.057 | 4.057 | 4.057 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 4.057 | 4.057 | 4.057 | 4.057 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 4.057 | 4.057 | 4.057 | 4.057 | 1,000 | +0.02(+0.42%) |
Dec 15, 2006 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 4.040 | 4.040 | 4.040 | 4.040 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 4.040 | 4.040 | 4.010 | 4.040 | 12,800 | -0.09(-2.30%) |
Dec 12, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 4.135 | 4.135 | 4.135 | 4.135 | 8,750 | +0.02(+0.61%) |
Nov 24, 2006 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 4.110 | 4.110 | 4.100 | 4.110 | 20,000 | +0.11(+2.75%) |
Nov 21, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 4.000 | 4.110 | 3.990 | 4.000 | 22,000 | +0.08(+2.04%) |
Nov 17, 2006 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 3.920 | 3.920 | 3.920 | 3.920 | 2,500 | -0.34(-7.95%) |
Nov 14, 2006 | 4.258 | 4.258 | 4.258 | 4.258 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 4.258 | 4.258 | 4.258 | 4.258 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 4.258 | 4.258 | 4.258 | 4.258 | 1,000 | +0.11(+2.61%) |
Nov 09, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 4.150 | 4.150 | 4.150 | 4.150 | 500 | -0.14(-3.38%) |
Nov 03, 2006 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 4.295 | 4.295 | 4.295 | 4.295 | 0 | +0.00(+0.00%) |