Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0012 | 0.0015 | 0.0011 | 0.0014 | 110,506,704 | +0.00(+27.27%) |
Jan 28, 2021 | 0.0016 | 0.0019 | 0.0011 | 0.0011 | 211,712,992 | -0.00(-15.38%) |
Jan 27, 2021 | 0.0010 | 0.0017 | 0.0009 | 0.0013 | 627,838,528 | +0.00(+30.00%) |
Jan 26, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 78,076,976 | +0.00(+25.00%) |
Jan 25, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 77,623,008 | -0.00(-11.11%) |
Jan 22, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 84,511,600 | +0.00(+28.57%) |
Jan 21, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 55,116,104 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 110,046,336 | -0.00(-12.50%) |
Jan 19, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 81,477,048 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 61,474,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 175,347,392 | +0.00(+14.29%) |
Jan 13, 2021 | 0.0007 | 0.0010 | 0.0005 | 0.0007 | 486,221,792 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 37,209,720 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 24,674,408 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,040,600 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,947,337 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 33,209,794 | +0.00(+0.00%) |
Jan 05, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 24,679,314 | +0.00(+16.67%) |
Jan 04, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 28,643,340 | -0.00(-14.29%) |
Dec 31, 2020 | 0.0007 | 0.0007 | 0.0007 | 17,025,984 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,025,984 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 12,549,128 | +0.00(+16.67%) |
Dec 28, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 6,351,658 | -0.00(-14.29%) |
Dec 24, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 21,281,398 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,626,404 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 19,001,506 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 15,767,277 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 19,481,000 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 22,722,068 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 14,783,267 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 19,181,596 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 30,174,828 | +0.00(+0.00%) |
Dec 11, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10,985,699 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 45,380,556 | -0.00(-12.50%) |
Dec 09, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 61,955,924 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0008 | 0.0009 | 0.0006 | 0.0008 | 111,820,704 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 104,857,976 | -0.00(-11.11%) |
Dec 04, 2020 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 268,574,304 | +0.00(+28.57%) |
Dec 03, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 144,635,952 | +0.00(+16.67%) |
Dec 02, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 94,993,936 | -0.00(-14.29%) |
Dec 01, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 10,039,852 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 26,011,884 | +0.00(+16.67%) |
Nov 27, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,907,200 | -0.00(-14.29%) |
Nov 25, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 46,652,004 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,780,368 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 33,530,668 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 25,312,700 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 14,379,098 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 16,968,140 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,687,382 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 7,118,498 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 11,307,100 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,847,127 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 16,201,342 | +0.00(+16.67%) |
Nov 10, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 46,948,788 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 37,759,792 | +0.00(+20.00%) |
Nov 06, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,571,300 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 6,062,333 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,854,544 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,540,199 | +0.00(+0.00%) |