Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1210	0.1210	0.1038	0.1038	40,000	-0.00(-2.26%)
Jan 28, 2022	0.1100	0.1126	0.1062	0.1062	32,300	-0.00(-3.45%)
Jan 27, 2022	0.1126	0.1140	0.1100	0.1100	244,000	-0.01(-8.33%)
Jan 26, 2022	0.1393	0.1429	0.1200	0.1200	18,074	-0.02(-14.41%)
Jan 25, 2022	0.1131	0.1402	0.1131	0.1402	33,994	+0.03(+24.07%)
Jan 24, 2022	0.1057	0.1219	0.1057	0.1130	106,550	-0.02(-13.61%)
Jan 21, 2022	0.1434	0.1434	0.1308	0.1308	17,350	-0.01(-8.53%)
Jan 20, 2022	0.1450	0.1577	0.1430	0.1430	37,859	+0.01(+10.00%)
Jan 19, 2022	0.1400	0.1400	0.1300	0.1300	115,001	+0.01(+6.56%)
Jan 18, 2022	0.1147	0.1220	0.1147	0.1220	37,000	-0.01(-9.56%)
Jan 14, 2022				0.1349	0	-0.00(-2.74%)
Jan 13, 2022	0.1400	0.1400	0.1299	0.1387	50,500	-0.00(-0.93%)
Jan 12, 2022	0.1448	0.1470	0.1300	0.1400	83,045	+0.02(+12.18%)
Jan 11, 2022	0.1182	0.1248	0.1002	0.1248	146,157	+0.02(+16.64%)
Jan 10, 2022	0.1000	0.1070	0.1000	0.1070	19,550	-0.01(-4.97%)
Jan 07, 2022	0.1001	0.1163	0.0972	0.1126	54,300	+0.01(+9.32%)
Jan 06, 2022	0.1050	0.1050	0.1012	0.1030	64,175	-0.01(-5.59%)
Jan 05, 2022	0.1150	0.1200	0.1084	0.1091	150,500	+0.00(+1.02%)
Jan 04, 2022	0.1116	0.1199	0.1080	0.1080	50,501	+0.00(+0.00%)
Jan 03, 2022	0.1800	0.1800	0.1080	0.1080	33,500	-0.01(-8.40%)
Dec 31, 2021	0.1080	0.1179	0.1080	0.1179	76,000	+0.02(+17.90%)
Dec 30, 2021	0.0963	0.1005	0.0963	0.1000	26,000	-0.00(-0.10%)
Dec 29, 2021	0.1068	0.1068	0.0930	0.1001	48,851	-0.01(-9.00%)
Dec 28, 2021	0.1200	0.1200	0.1100	0.1100	22,769	+0.01(+13.75%)
Dec 23, 2021		0.0967	0.0967	0.0967	0	+0.00(+0.00%)
Dec 22, 2021	0.0917	0.1074	0.0917	0.0967	70,166	+0.00(+0.00%)
Dec 21, 2021	0.0967	0.1000	0.0950	0.0967	112,500	-0.00(-1.33%)
Dec 20, 2021	0.0970	0.0980	0.0851	0.0980	12,171	-0.00(-4.39%)
Dec 17, 2021	0.1006	0.1025	0.1006	0.1025	18,000	+0.00(+1.49%)
Dec 16, 2021	0.1003	0.1068	0.1003	0.1010	61,500	+0.02(+20.67%)
Dec 15, 2021	0.0900	0.0950	0.0837	0.0837	122,000	-0.01(-7.00%)
Dec 14, 2021	0.0925	0.0950	0.0897	0.0900	135,344	-0.01(-5.26%)
Dec 13, 2021	0.1050	0.1050	0.0950	0.0950	33,985	-0.01(-6.40%)
Dec 10, 2021	0.1052	0.1052	0.1005	0.1015	51,621	+0.00(+1.70%)
Dec 09, 2021	0.1222	0.1222	0.0927	0.0998	279,700	-0.02(-16.83%)
Dec 08, 2021	0.0850	0.1220	0.0830	0.1200	633,288	+0.06(+85.47%)
Dec 07, 2021	0.0619	0.0647	0.0619	0.0647	19,711	-0.00(-3.43%)
Dec 03, 2021		0.0670	0.0670	0.0670	0	-0.00(-2.90%)
Dec 02, 2021	0.0700	0.0749	0.0690	0.0690	43,841	-0.00(-0.43%)
Dec 01, 2021	0.0917	0.0917	0.0693	0.0693	375,609	-0.00(-5.59%)
Nov 30, 2021	0.0773	0.0839	0.0734	0.0734	13,250	-0.01(-8.93%)
Nov 29, 2021	0.0917	0.0917	0.0806	0.0806	84,361	-0.00(-3.59%)
Nov 26, 2021	0.0817	0.0836	0.0731	0.0836	85,350	+0.00(+2.58%)
Nov 24, 2021	0.0736	0.0838	0.0736	0.0815	192,350	+0.01(+13.19%)
Nov 23, 2021	0.0773	0.0773	0.0720	0.0720	98,213	-0.01(-10.56%)
Nov 22, 2021	0.0800	0.0845	0.0800	0.0805	40,193	-0.00(-1.83%)
Nov 19, 2021	0.0848	0.0848	0.0820	0.0820	36,000	-0.01(-6.39%)
Nov 18, 2021	0.0906	0.0906	0.0777	0.0876	13,990	+0.01(+6.83%)
Nov 17, 2021	0.0969	0.0970	0.0820	0.0820	87,741	-0.01(-15.46%)
Nov 16, 2021	0.0970	0.0970	0.0970	0.0970	10,000	+0.01(+12.01%)
Nov 15, 2021	0.0866	0.0866	0.0866	0.0866	19,000	+0.00(+2.36%)
Nov 12, 2021	0.0846	0.0846	0.0846	0.0846	10,000	+0.00(+4.57%)
Nov 11, 2021	0.0807	0.0830	0.0802	0.0809	40,091	+0.00(+4.25%)
Nov 09, 2021	0.0777	0.0798	0.0776	0.0776	27,311	-0.00(-0.13%)
Nov 08, 2021	0.0710	0.0777	0.0652	0.0777	59,843	+0.00(+0.91%)
Nov 05, 2021	0.0749	0.0820	0.0749	0.0770	67,333	-0.00(-2.78%)
Nov 03, 2021		0.0792	0.0792	0.0792	0	-0.01(-6.49%)
Nov 02, 2021	0.0847	0.0847	0.0847	0.0847	5,000	+0.01(+12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.