Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 6.110 | 6.630 | 6.040 | 6.040 | 27,117 | +0.02(+0.33%) |
Jan 28, 2011 | 6.070 | 6.170 | 6.010 | 6.020 | 6,788 | -0.03(-0.50%) |
Jan 27, 2011 | 6.120 | 6.120 | 6.000 | 6.050 | 7,405 | -0.04(-0.66%) |
Jan 26, 2011 | 6.010 | 6.100 | 6.010 | 6.090 | 9,687 | +0.08(+1.33%) |
Jan 25, 2011 | 5.670 | 6.050 | 5.630 | 6.010 | 23,207 | +0.19(+3.26%) |
Jan 24, 2011 | 5.860 | 5.860 | 5.600 | 5.820 | 6,935 | +0.07(+1.22%) |
Jan 21, 2011 | 5.710 | 5.900 | 5.664 | 5.750 | 4,334 | +0.06(+1.05%) |
Jan 20, 2011 | 5.750 | 5.750 | 5.600 | 5.690 | 11,010 | -0.05(-0.87%) |
Jan 19, 2011 | 5.690 | 5.745 | 5.650 | 5.740 | 5,015 | +0.00(+0.00%) |
Jan 18, 2011 | 5.900 | 5.900 | 5.690 | 5.740 | 14,015 | -0.11(-1.88%) |
Jan 14, 2011 | 5.940 | 5.940 | 5.750 | 5.850 | 6,852 | -0.02(-0.34%) |
Jan 13, 2011 | 6.030 | 6.100 | 5.870 | 5.870 | 12,448 | -0.07(-1.18%) |
Jan 12, 2011 | 6.060 | 6.070 | 5.900 | 5.940 | 7,805 | -0.10(-1.66%) |
Jan 11, 2011 | 6.000 | 6.099 | 6.000 | 6.040 | 7,824 | +0.04(+0.67%) |
Jan 10, 2011 | 5.910 | 6.119 | 5.810 | 6.000 | 15,819 | +0.02(+0.33%) |
Jan 07, 2011 | 6.110 | 6.152 | 5.980 | 5.980 | 10,397 | -0.17(-2.76%) |
Jan 06, 2011 | 6.050 | 6.150 | 5.990 | 6.150 | 14,074 | +0.17(+2.84%) |
Jan 05, 2011 | 5.900 | 6.020 | 5.900 | 5.980 | 12,361 | +0.08(+1.36%) |
Jan 04, 2011 | 6.000 | 6.000 | 5.741 | 5.900 | 7,521 | -0.08(-1.34%) |
Jan 03, 2011 | 5.730 | 6.000 | 5.730 | 5.980 | 11,534 | +0.27(+4.73%) |
Dec 31, 2010 | 5.690 | 5.770 | 5.600 | 5.710 | 9,512 | +0.03(+0.53%) |
Dec 30, 2010 | 5.800 | 5.800 | 5.540 | 5.680 | 5,403 | -0.07(-1.22%) |
Dec 29, 2010 | 5.800 | 5.800 | 5.660 | 5.750 | 7,781 | +0.00(+0.00%) |
Dec 28, 2010 | 5.750 | 5.840 | 5.750 | 5.750 | 3,706 | -0.06(-1.03%) |
Dec 27, 2010 | 5.870 | 5.870 | 5.810 | 5.810 | 2,502 | -0.04(-0.68%) |
Dec 23, 2010 | 5.360 | 5.850 | 5.360 | 5.850 | 25,286 | +0.45(+8.33%) |
Dec 22, 2010 | 5.290 | 5.540 | 5.211 | 5.400 | 66,746 | +0.11(+2.08%) |
Dec 21, 2010 | 5.300 | 5.300 | 5.250 | 5.290 | 21,832 | +0.05(+0.95%) |
Dec 20, 2010 | 5.300 | 5.300 | 5.230 | 5.240 | 13,281 | -0.09(-1.69%) |
Dec 17, 2010 | 5.280 | 5.330 | 5.230 | 5.330 | 18,193 | +0.02(+0.38%) |
Dec 16, 2010 | 5.260 | 5.310 | 5.225 | 5.310 | 8,206 | +0.07(+1.36%) |
Dec 15, 2010 | 5.260 | 5.300 | 5.210 | 5.239 | 22,403 | -0.06(-1.16%) |
Dec 14, 2010 | 5.220 | 5.310 | 5.220 | 5.300 | 22,016 | +0.03(+0.57%) |
Dec 13, 2010 | 5.300 | 5.300 | 5.260 | 5.270 | 11,444 | -0.03(-0.57%) |
Dec 10, 2010 | 5.300 | 5.350 | 5.210 | 5.300 | 39,985 | +0.00(+0.00%) |
Dec 09, 2010 | 5.520 | 5.520 | 5.270 | 5.300 | 41,481 | -0.20(-3.64%) |
Dec 08, 2010 | 5.610 | 5.610 | 5.410 | 5.500 | 30,324 | -0.06(-1.08%) |
Dec 07, 2010 | 5.760 | 5.770 | 5.530 | 5.560 | 55,813 | -0.15(-2.63%) |
Dec 06, 2010 | 5.660 | 5.850 | 5.660 | 5.710 | 13,488 | -0.07(-1.19%) |
Dec 03, 2010 | 5.670 | 5.810 | 5.670 | 5.779 | 5,486 | +0.05(+0.85%) |
Dec 02, 2010 | 5.970 | 6.020 | 5.690 | 5.730 | 33,564 | -0.25(-4.18%) |
Dec 01, 2010 | 6.000 | 6.000 | 5.740 | 5.980 | 15,654 | -0.02(-0.33%) |
Nov 30, 2010 | 6.030 | 6.060 | 5.960 | 6.000 | 6,031 | -0.09(-1.48%) |
Nov 29, 2010 | 6.050 | 6.100 | 5.880 | 6.090 | 20,142 | +0.00(+0.04%) |
Nov 26, 2010 | 6.000 | 6.088 | 6.000 | 6.088 | 603 | -0.03(-0.53%) |
Nov 24, 2010 | 6.140 | 6.120 | 6.120 | 6.120 | 5,717 | +0.07(+1.16%) |
Nov 23, 2010 | 6.450 | 6.530 | 6.050 | 6.050 | 36,879 | -0.55(-8.33%) |
Nov 22, 2010 | 6.510 | 6.700 | 6.450 | 6.600 | 11,582 | +0.11(+1.69%) |
Nov 19, 2010 | 6.360 | 6.490 | 6.320 | 6.490 | 11,539 | +0.04(+0.62%) |
Nov 18, 2010 | 6.360 | 6.460 | 6.330 | 6.450 | 2,950 | +0.19(+3.04%) |
Nov 17, 2010 | 6.240 | 6.350 | 6.220 | 6.260 | 8,977 | -0.02(-0.32%) |
Nov 16, 2010 | 6.200 | 6.300 | 6.200 | 6.280 | 16,042 | +0.03(+0.48%) |
Nov 15, 2010 | 6.200 | 6.300 | 6.200 | 6.250 | 7,315 | +0.01(+0.16%) |
Nov 12, 2010 | 6.340 | 6.340 | 6.190 | 6.240 | 19,856 | -0.08(-1.27%) |
Nov 11, 2010 | 6.300 | 6.400 | 6.280 | 6.320 | 14,042 | +0.00(+0.00%) |
Nov 10, 2010 | 6.160 | 6.400 | 6.160 | 6.320 | 9,467 | +0.21(+3.44%) |
Nov 09, 2010 | 6.190 | 6.210 | 6.020 | 6.110 | 10,651 | -0.14(-2.24%) |
Nov 08, 2010 | 6.150 | 6.270 | 6.020 | 6.250 | 22,732 | +0.20(+3.31%) |
Nov 05, 2010 | 6.150 | 6.180 | 6.050 | 6.050 | 25,065 | -0.13(-2.10%) |
Nov 04, 2010 | 6.140 | 6.220 | 6.000 | 6.180 | 19,609 | -0.02(-0.32%) |
Nov 03, 2010 | 6.160 | 6.250 | 6.060 | 6.200 | 7,913 | +0.03(+0.49%) |
Nov 02, 2010 | 6.090 | 6.170 | 6.040 | 6.170 | 22,861 | +0.12(+2.06%) |