Phoenix Canada Oil Ltd (TSV: PCO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 18, 2022 | 1.120 | 0 | -0.04(-3.45%) | |||
| Dec 31, 2021 | 1.160 | 0 | -0.05(-4.13%) | |||
| Dec 14, 2021 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Dec 07, 2021 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Dec 02, 2021 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Nov 12, 2021 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
| Nov 05, 2021 | 1.210 | 1.210 | 1.210 | 0 | -0.29(-19.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.