Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 2.940 | 3.020 | 2.790 | 2.850 | 8,114,300 | -0.14(-4.68%) |
Jan 28, 2021 | 2.820 | 2.990 | 2.800 | 2.990 | 4,341,671 | +0.20(+7.17%) |
Jan 27, 2021 | 2.840 | 2.980 | 2.770 | 2.790 | 3,758,128 | -0.16(-5.42%) |
Jan 26, 2021 | 3.070 | 3.180 | 2.940 | 2.950 | 4,893,242 | -0.08(-2.64%) |
Jan 25, 2021 | 3.040 | 3.210 | 2.960 | 3.030 | 4,733,871 | -0.10(-3.19%) |
Jan 22, 2021 | 2.880 | 3.160 | 2.840 | 3.130 | 4,452,700 | +0.12(+3.99%) |
Jan 21, 2021 | 3.000 | 3.030 | 2.830 | 3.010 | 4,226,842 | +0.03(+1.01%) |
Jan 20, 2021 | 3.000 | 3.050 | 2.960 | 2.980 | 3,542,738 | +0.02(+0.68%) |
Jan 19, 2021 | 3.000 | 3.050 | 2.950 | 2.960 | 4,108,181 | +0.03(+1.02%) |
Jan 15, 2021 | 3.040 | 3.050 | 2.880 | 2.930 | 3,948,200 | -0.12(-3.93%) |
Jan 14, 2021 | 3.050 | 3.160 | 3.050 | 3.050 | 3,624,169 | +0.01(+0.33%) |
Jan 13, 2021 | 3.080 | 3.120 | 3.020 | 3.040 | 5,713,010 | -0.06(-1.94%) |
Jan 12, 2021 | 2.900 | 3.110 | 2.900 | 3.100 | 4,755,443 | +0.24(+8.39%) |
Jan 11, 2021 | 2.710 | 2.890 | 2.680 | 2.860 | 3,826,684 | +0.06(+2.14%) |
Jan 08, 2021 | 2.880 | 2.880 | 2.740 | 2.800 | 6,838,900 | -0.02(-0.71%) |
Jan 07, 2021 | 2.820 | 2.920 | 2.770 | 2.820 | 5,507,718 | +0.06(+2.17%) |
Jan 06, 2021 | 2.690 | 2.850 | 2.650 | 2.760 | 6,939,564 | +0.11(+4.15%) |
Jan 05, 2021 | 2.470 | 2.770 | 2.470 | 2.650 | 6,779,359 | +0.19(+7.72%) |
Jan 04, 2021 | 2.420 | 2.490 | 2.340 | 2.460 | 5,015,066 | +0.07(+2.93%) |
Dec 31, 2020 | 2.390 | 2.390 | 2.390 | 4,589,550 | -0.04(-1.65%) | |
Dec 30, 2020 | 2.320 | 2.450 | 2.320 | 2.430 | 4,589,550 | +0.10(+4.29%) |
Dec 29, 2020 | 2.370 | 2.390 | 2.270 | 2.330 | 8,749,340 | -0.04(-1.69%) |
Dec 28, 2020 | 2.410 | 2.430 | 2.330 | 2.370 | 4,042,477 | -0.05(-2.07%) |
Dec 24, 2020 | 2.330 | 2.420 | 2.290 | 2.420 | 2,531,500 | +0.04(+1.68%) |
Dec 23, 2020 | 2.180 | 2.400 | 2.180 | 2.380 | 14,668,261 | +0.21(+9.68%) |
Dec 22, 2020 | 2.190 | 2.260 | 2.140 | 2.170 | 11,235,598 | -0.06(-2.69%) |
Dec 21, 2020 | 2.110 | 2.250 | 2.050 | 2.230 | 18,576,680 | -0.08(-3.46%) |
Dec 18, 2020 | 2.360 | 2.430 | 2.290 | 2.310 | 7,391,400 | -0.07(-2.94%) |
Dec 17, 2020 | 2.380 | 2.400 | 2.290 | 2.380 | 3,214,284 | +0.03(+1.28%) |
Dec 16, 2020 | 2.420 | 2.420 | 2.280 | 2.350 | 2,727,288 | -0.04(-1.67%) |
Dec 15, 2020 | 2.330 | 2.400 | 2.160 | 2.390 | 4,797,649 | +0.07(+3.02%) |
Dec 14, 2020 | 2.530 | 2.550 | 2.280 | 2.320 | 4,857,756 | -0.11(-4.53%) |
Dec 11, 2020 | 2.500 | 2.500 | 2.330 | 2.430 | 4,523,500 | -0.01(-0.41%) |
Dec 10, 2020 | 2.370 | 2.550 | 2.360 | 2.440 | 5,028,433 | +0.05(+2.09%) |
Dec 09, 2020 | 2.490 | 2.610 | 2.110 | 2.390 | 18,991,444 | +0.02(+0.84%) |
Dec 08, 2020 | 2.210 | 2.400 | 2.180 | 2.370 | 6,860,300 | +0.24(+11.27%) |
Dec 07, 2020 | 2.100 | 2.150 | 1.990 | 2.130 | 8,828,029 | -0.03(-1.39%) |
Dec 04, 2020 | 2.100 | 2.275 | 2.050 | 2.160 | 8,861,300 | +0.16(+8.00%) |
Dec 03, 2020 | 1.780 | 2.050 | 1.720 | 2.000 | 9,608,597 | +0.24(+13.64%) |
Dec 02, 2020 | 1.550 | 1.860 | 1.550 | 1.760 | 12,094,845 | +0.18(+11.39%) |
Dec 01, 2020 | 1.650 | 1.730 | 1.550 | 1.580 | 5,534,449 | -0.03(-1.86%) |
Nov 30, 2020 | 1.700 | 1.750 | 1.550 | 1.610 | 6,988,742 | -0.16(-9.04%) |
Nov 27, 2020 | 1.800 | 1.825 | 1.690 | 1.770 | 4,273,700 | -0.01(-0.56%) |
Nov 25, 2020 | 1.740 | 1.780 | 1.615 | 1.780 | 6,395,300 | +0.01(+0.56%) |
Nov 24, 2020 | 1.690 | 1.870 | 1.660 | 1.770 | 12,164,728 | +0.24(+15.69%) |
Nov 23, 2020 | 1.310 | 1.560 | 1.310 | 1.530 | 7,504,356 | +0.23(+17.69%) |
Nov 20, 2020 | 1.300 | 1.330 | 1.240 | 1.300 | 3,714,000 | +0.00(+0.00%) |
Nov 19, 2020 | 1.300 | 1.350 | 1.220 | 1.300 | 4,808,493 | -0.01(-0.76%) |
Nov 18, 2020 | 1.160 | 1.360 | 1.150 | 1.310 | 10,635,602 | +0.18(+15.93%) |
Nov 17, 2020 | 1.060 | 1.130 | 1.040 | 1.130 | 4,080,585 | +0.04(+3.67%) |
Nov 16, 2020 | 1.100 | 1.140 | 1.090 | 1.090 | 3,592,898 | +0.03(+2.83%) |
Nov 13, 2020 | 1.000 | 1.080 | 1.000 | 1.060 | 2,996,700 | +0.03(+2.91%) |
Nov 12, 2020 | 1.010 | 1.050 | 0.9900 | 1.030 | 3,182,176 | -0.02(-1.90%) |
Nov 11, 2020 | 1.080 | 1.120 | 1.030 | 1.050 | 2,604,495 | +0.00(+0.00%) |
Nov 10, 2020 | 1.050 | 1.080 | 1.000 | 1.050 | 2,984,507 | +0.00(+0.00%) |
Nov 09, 2020 | 0.9900 | 1.140 | 0.9400 | 1.050 | 7,725,289 | +0.16(+17.98%) |
Nov 06, 2020 | 0.8900 | 0.9070 | 0.8760 | 0.8900 | 2,010,500 | -0.02(-1.66%) |
Nov 05, 2020 | 0.9000 | 0.9340 | 0.8830 | 0.9050 | 1,566,113 | -0.01(-0.55%) |
Nov 04, 2020 | 0.9400 | 0.9400 | 0.8600 | 0.9100 | 1,433,506 | -0.02(-1.71%) |
Nov 03, 2020 | 0.9700 | 0.9800 | 0.9159 | 0.9258 | 2,038,104 | -0.02(-2.60%) |