Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	31.36	34.86	30.52	32.06	48,164	+1.12(+3.62%)
Jan 28, 2010	28.56	30.94	27.44	30.94	23,758	+2.94(+10.50%)
Jan 27, 2010	27.16	28.42	27.16	28.00	5,981	+0.98(+3.62%)
Jan 26, 2010	27.58	28.00	26.74	27.02	7,020	-0.14(-0.51%)
Jan 25, 2010	27.58	28.42	26.88	27.16	12,552	-0.56(-2.02%)
Jan 22, 2010	28.28	29.40	27.30	27.72	13,725	-0.42(-1.49%)
Jan 21, 2010	29.26	29.40	27.30	28.14	21,182	-0.42(-1.47%)
Jan 20, 2010	30.80	30.80	28.14	28.56	21,829	-2.52(-8.11%)
Jan 19, 2010	31.78	31.78	30.38	31.08	8,185	-0.14(-0.45%)
Jan 15, 2010	32.76	31.22	31.22	31.22	13,357	-0.98(-3.04%)
Jan 14, 2010	29.96	33.46	29.82	32.20	30,911	+2.67(+9.06%)
Jan 13, 2010	29.82	30.66	29.40	29.53	19,661	-0.71(-2.36%)
Jan 12, 2010	32.20	32.34	29.82	30.24	12,808	-0.84(-2.70%)
Jan 11, 2010	30.52	31.08	29.40	31.08	10,106	+1.26(+4.23%)
Jan 08, 2010	29.40	29.82	28.28	29.82	10,243	+0.42(+1.43%)
Jan 07, 2010	28.98	29.40	28.56	29.40	12,607	+0.98(+3.45%)
Jan 06, 2010	30.80	30.80	28.42	28.42	14,378	-2.10(-6.88%)
Jan 05, 2010	30.10	30.80	28.98	30.52	11,366	+0.28(+0.93%)
Jan 04, 2010	29.54	30.58	29.40	30.24	11,994	+0.70(+2.37%)
Dec 31, 2009	27.72	29.54	29.54	29.54	16,750	+2.52(+9.33%)
Dec 30, 2009	29.12	29.26	26.60	27.02	37,196	-2.10(-7.21%)
Dec 29, 2009	30.52	31.50	28.70	29.12	12,860	-1.68(-5.45%)
Dec 28, 2009	30.10	31.50	29.12	30.80	16,207	+1.26(+4.27%)
Dec 24, 2009	31.64	31.92	28.14	29.54	27,995	-1.26(-4.09%)
Dec 23, 2009	32.20	33.03	29.40	30.80	29,737	-0.56(-1.79%)
Dec 22, 2009	28.42	31.78	28.14	31.36	33,874	+3.50(+12.56%)
Dec 21, 2009	26.46	28.14	26.45	27.86	26,629	+1.54(+5.85%)
Dec 18, 2009	25.62	29.12	25.62	26.32	51,495	+0.84(+3.30%)
Dec 17, 2009	24.92	25.48	24.78	25.48	7,358	+0.14(+0.55%)
Dec 16, 2009	24.50	25.34	24.50	25.34	13,840	+0.84(+3.43%)
Dec 15, 2009	24.50	25.20	24.36	24.50	14,382	-0.14(-0.57%)
Dec 14, 2009	24.50	25.76	23.80	24.64	38,950	-0.14(-0.56%)
Dec 11, 2009	22.54	24.92	21.70	24.78	51,930	+2.80(+12.74%)
Dec 10, 2009	22.68	22.68	21.84	21.98	11,470	-0.70(-3.09%)
Dec 09, 2009	22.12	22.68	21.84	22.68	8,715	+0.56(+2.53%)
Dec 08, 2009	22.26	22.68	21.56	22.12	19,167	-0.56(-2.47%)
Dec 07, 2009	21.84	22.82	21.70	22.68	11,101	+0.28(+1.25%)
Dec 04, 2009	22.96	23.24	21.84	22.40	18,609	-0.70(-3.03%)
Dec 03, 2009	23.24	24.08	22.54	23.10	23,336	-0.14(-0.60%)
Dec 02, 2009	21.98	23.66	21.42	23.24	28,665	+1.96(+9.21%)
Dec 01, 2009	21.84	22.26	21.00	21.28	30,992	+0.28(+1.33%)
Nov 30, 2009	21.70	22.12	21.00	21.00	21,805	-1.12(-5.06%)
Nov 27, 2009	22.54	23.38	21.84	22.12	11,627	-0.70(-3.07%)
Nov 25, 2009	23.10	24.08	22.82	22.82	14,342	-0.14(-0.61%)
Nov 24, 2009	22.54	23.66	21.70	22.96	43,523	+0.42(+1.86%)
Nov 23, 2009	22.68	23.66	21.70	22.54	38,780	+1.26(+5.92%)
Nov 20, 2009	22.12	22.12	21.00	21.28	21,515	-0.70(-3.18%)
Nov 19, 2009	21.42	22.12	20.30	21.98	36,109	+0.98(+4.67%)
Nov 18, 2009	22.40	23.66	21.00	21.00	81,832	+0.56(+2.74%)
Nov 17, 2009	27.44	27.59	17.50	20.44	343,776	-7.70(-27.36%)
Nov 16, 2009	28.42	29.12	27.44	28.14	19,842	-0.31(-1.08%)
Nov 13, 2009	25.90	29.23	25.20	28.45	8,638	+3.25(+12.89%)
Nov 12, 2009	25.76	26.60	25.20	25.20	4,617	-0.70(-2.70%)
Nov 11, 2009	25.48	26.04	24.50	25.90	8,904	+0.42(+1.65%)
Nov 10, 2009	25.90	26.88	24.64	25.48	11,064	-0.42(-1.62%)
Nov 09, 2009	28.00	28.84	25.90	25.90	17,909	-1.40(-5.13%)
Nov 06, 2009	28.70	28.84	27.30	27.30	9,288	-1.54(-5.34%)
Nov 05, 2009	28.98	29.12	26.74	28.84	14,798	-0.42(-1.44%)
Nov 04, 2009	27.30	29.40	27.30	29.26	9,357	+1.82(+6.63%)
Nov 03, 2009	27.86	28.42	24.50	27.44	20,888	-0.42(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.