Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	82.18	82.32	80.50	81.06	11,893	-0.70(-0.86%)
Jan 28, 2011	84.28	84.70	80.22	81.76	27,422	-2.24(-2.67%)
Jan 27, 2011	83.44	84.98	83.02	84.00	27,927	+1.12(+1.35%)
Jan 26, 2011	83.30	84.00	79.94	82.88	22,830	+0.42(+0.51%)
Jan 25, 2011	77.56	85.12	75.46	82.46	68,316	+6.30(+8.27%)
Jan 24, 2011	78.40	79.66	76.02	76.16	33,390	-2.38(-3.03%)
Jan 21, 2011	80.50	80.92	77.00	78.54	32,764	-0.98(-1.23%)
Jan 20, 2011	79.52	80.78	76.72	79.52	32,916	-0.42(-0.53%)
Jan 19, 2011	84.98	85.40	79.24	79.94	41,560	-4.06(-4.83%)
Jan 18, 2011	78.40	85.96	78.12	84.00	77,615	+4.76(+6.01%)
Jan 14, 2011	82.60	83.30	77.84	79.24	54,861	-2.52(-3.08%)
Jan 13, 2011	84.14	84.14	80.50	81.76	47,997	-1.82(-2.18%)
Jan 12, 2011	86.24	86.66	82.60	83.58	48,407	-1.68(-1.97%)
Jan 11, 2011	87.36	89.60	84.14	85.26	28,732	-0.98(-1.14%)
Jan 10, 2011	86.80	88.20	82.60	86.24	42,134	-1.54(-1.75%)
Jan 07, 2011	87.64	91.84	86.24	87.78	93,195	-5.32(-5.71%)
Jan 06, 2011	89.32	100.80	87.78	93.10	167,305	+4.20(+4.72%)
Jan 05, 2011	86.80	89.88	86.80	88.90	38,035	+0.56(+0.63%)
Jan 04, 2011	91.28	91.56	86.10	88.34	39,257	-1.96(-2.17%)
Jan 03, 2011	91.28	91.70	89.74	90.30	20,429	+0.70(+0.78%)
Dec 31, 2010	87.50	90.86	87.22	89.60	21,831	+2.10(+2.40%)
Dec 30, 2010	90.30	90.44	87.50	87.50	17,467	-2.94(-3.25%)
Dec 29, 2010	87.78	90.44	87.50	90.44	14,524	+2.38(+2.70%)
Dec 28, 2010	89.46	89.46	87.50	88.06	17,919	-0.98(-1.10%)
Dec 27, 2010	89.04	89.18	87.64	89.04	8,059	-0.56(-0.62%)
Dec 23, 2010	90.86	91.28	89.18	89.60	16,284	-0.70(-0.78%)
Dec 22, 2010	90.02	91.56	88.20	90.30	27,979	-0.14(-0.15%)
Dec 21, 2010	86.80	93.24	86.66	90.44	70,571	+4.20(+4.87%)
Dec 20, 2010	84.00	86.80	83.72	86.24	20,555	+4.20(+5.12%)
Dec 17, 2010	82.60	84.56	80.50	82.04	25,423	-0.14(-0.17%)
Dec 16, 2010	84.00	84.14	81.90	82.18	13,468	-1.96(-2.33%)
Dec 15, 2010	83.58	84.84	82.46	84.14	14,298	+0.84(+1.01%)
Dec 14, 2010	83.58	84.28	82.60	83.30	15,603	-0.56(-0.67%)
Dec 13, 2010	84.42	85.12	82.18	83.86	18,743	+0.84(+1.01%)
Dec 10, 2010	84.42	84.42	81.76	83.02	23,993	-1.82(-2.15%)
Dec 09, 2010	84.84	85.82	83.72	84.84	19,740	-0.56(-0.66%)
Dec 08, 2010	86.94	87.50	83.44	85.40	20,553	-1.54(-1.77%)
Dec 07, 2010	87.92	89.18	86.66	86.94	25,141	-0.56(-0.64%)
Dec 06, 2010	86.66	89.32	85.54	87.50	23,811	+0.56(+0.64%)
Dec 03, 2010	85.54	89.88	85.40	86.94	36,241	+0.70(+0.81%)
Dec 02, 2010	84.84	86.38	83.30	86.24	26,802	+1.68(+1.99%)
Dec 01, 2010	84.70	86.94	83.30	84.56	34,264	+0.84(+1.00%)
Nov 30, 2010	81.06	85.54	79.66	83.72	50,064	+2.52(+3.10%)
Nov 29, 2010	77.84	81.20	77.42	81.20	17,928	+3.36(+4.32%)
Nov 26, 2010	79.66	80.36	77.84	77.84	5,628	-1.96(-2.46%)
Nov 24, 2010	77.84	79.80	79.80	79.80	25,006	+1.96(+2.52%)
Nov 23, 2010	77.00	79.10	76.02	77.84	20,905	-0.84(-1.07%)
Nov 22, 2010	71.54	78.68	71.54	78.68	30,940	+6.58(+9.12%)
Nov 19, 2010	70.70	72.66	70.70	72.10	16,358	+1.54(+2.18%)
Nov 18, 2010	71.82	72.80	70.42	70.56	17,415	-0.14(-0.20%)
Nov 17, 2010	71.12	72.80	70.00	70.70	16,377	+0.70(+1.00%)
Nov 16, 2010	71.96	72.94	69.44	70.00	18,219	-2.38(-3.29%)
Nov 15, 2010	69.58	75.88	68.88	72.38	30,141	+1.68(+2.38%)
Nov 12, 2010	70.70	70.98	68.60	70.70	38,683	-0.70(-0.98%)
Nov 11, 2010	71.68	72.66	70.70	71.40	23,586	-1.40(-1.92%)
Nov 10, 2010	73.22	73.50	71.96	72.80	22,501	-0.70(-0.95%)
Nov 09, 2010	74.90	75.60	72.94	73.50	19,793	-1.54(-2.05%)
Nov 08, 2010	77.28	77.28	72.24	75.04	49,558	-2.94(-3.77%)
Nov 05, 2010	75.60	79.10	74.90	77.98	59,832	-1.26(-1.59%)
Nov 04, 2010	73.50	79.80	73.50	79.24	84,550	+5.88(+8.02%)
Nov 03, 2010	79.94	79.94	71.40	73.36	135,139	-12.60(-14.66%)
Nov 02, 2010	85.40	85.96	84.14	85.96	52,561	+1.26(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.