Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 8.836 | 9.175 | 8.836 | 9.175 | 756 | +0.34(+3.85%) |
Jan 30, 2006 | 9.178 | 9.178 | 8.836 | 8.836 | 2,074 | -0.68(-7.14%) |
Jan 27, 2006 | 8.836 | 9.515 | 8.836 | 9.515 | 323 | +0.27(+2.93%) |
Jan 26, 2006 | 9.243 | 9.243 | 9.243 | 9.243 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 8.903 | 9.243 | 8.903 | 9.243 | 794 | +0.41(+4.62%) |
Jan 24, 2006 | 8.836 | 8.836 | 8.836 | 8.836 | 1,029 | +0.00(+0.00%) |
Jan 23, 2006 | 8.836 | 8.836 | 8.836 | 8.836 | 147 | -0.03(-0.38%) |
Jan 20, 2006 | 8.836 | 8.870 | 8.836 | 8.870 | 485 | -0.10(-1.14%) |
Jan 19, 2006 | 8.971 | 9.175 | 8.971 | 8.971 | 1,302 | +0.00(+0.00%) |
Jan 18, 2006 | 9.039 | 9.039 | 8.971 | 8.971 | 117 | -0.20(-2.22%) |
Jan 17, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 184 | +0.00(+0.00%) |
Jan 13, 2006 | 9.175 | 9.175 | 9.175 | 9.175 | 14 | +0.14(+1.50%) |
Jan 12, 2006 | 9.107 | 9.107 | 9.039 | 9.039 | 147 | -0.14(-1.48%) |
Jan 11, 2006 | 9.039 | 9.515 | 9.039 | 9.175 | 555 | +0.20(+2.27%) |
Jan 10, 2006 | 8.971 | 8.971 | 8.971 | 8.971 | 0 | +0.00(+0.00%) |
Jan 09, 2006 | 8.971 | 8.971 | 8.971 | 8.971 | 29 | -0.75(-7.69%) |
Jan 06, 2006 | 8.978 | 9.719 | 8.971 | 9.719 | 441 | +0.75(+8.33%) |
Jan 05, 2006 | 9.243 | 9.855 | 8.971 | 8.971 | 353 | -0.07(-0.75%) |
Jan 04, 2006 | 9.039 | 9.056 | 9.039 | 9.039 | 110 | -0.07(-0.75%) |
Jan 03, 2006 | 9.107 | 9.107 | 9.107 | 9.107 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 9.044 | 9.107 | 9.044 | 9.107 | 331 | +0.00(+0.00%) |
Dec 29, 2005 | 8.971 | 9.583 | 8.971 | 9.107 | 1,052 | -0.75(-7.58%) |
Dec 28, 2005 | 9.719 | 9.855 | 9.719 | 9.854 | 2,206 | +0.27(+2.83%) |
Dec 27, 2005 | 9.583 | 10.13 | 9.583 | 9.583 | 2,148 | +0.07(+0.71%) |
Dec 23, 2005 | 9.515 | 9.515 | 9.515 | 9.515 | 0 | +0.00(+0.00%) |
Dec 22, 2005 | 9.379 | 9.582 | 8.836 | 9.515 | 4,590 | +0.14(+1.45%) |
Dec 21, 2005 | 9.379 | 9.447 | 9.311 | 9.379 | 706 | -0.07(-0.72%) |
Dec 20, 2005 | 9.855 | 10.19 | 9.447 | 9.447 | 2,368 | -0.41(-4.14%) |
Dec 19, 2005 | 9.175 | 9.855 | 9.175 | 9.855 | 1,753 | +0.20(+2.12%) |
Dec 16, 2005 | 9.855 | 9.855 | 8.971 | 9.650 | 492 | -0.20(-2.08%) |
Dec 15, 2005 | 9.447 | 10.40 | 9.175 | 9.855 | 2,523 | +0.14(+1.40%) |
Dec 14, 2005 | 8.836 | 9.855 | 8.836 | 9.719 | 7,780 | +0.82(+9.16%) |
Dec 13, 2005 | 8.021 | 8.903 | 8.020 | 8.903 | 4,428 | +0.41(+4.80%) |
Dec 12, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 58 | +0.00(+0.00%) |
Dec 09, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 0 | +0.00(+0.00%) |
Dec 08, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 14 | +0.54(+6.84%) |
Dec 07, 2005 | 7.816 | 8.020 | 7.816 | 7.952 | 73 | +0.00(+0.00%) |
Dec 06, 2005 | 7.816 | 8.156 | 7.816 | 7.952 | 651 | -0.27(-3.31%) |
Dec 05, 2005 | 8.224 | 8.224 | 8.224 | 8.224 | 88 | +0.00(+0.00%) |
Dec 02, 2005 | 8.020 | 8.224 | 8.020 | 8.224 | 161 | +0.07(+0.83%) |
Dec 01, 2005 | 8.156 | 8.156 | 8.156 | 8.156 | 0 | +0.00(+0.00%) |
Nov 30, 2005 | 7.952 | 8.156 | 7.952 | 8.156 | 231 | +0.20(+2.56%) |
Nov 29, 2005 | 7.952 | 7.952 | 7.952 | 7.952 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 8.020 | 8.224 | 7.952 | 7.952 | 1,103 | -0.27(-3.31%) |
Nov 25, 2005 | 8.224 | 8.224 | 8.224 | 8.224 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 7.476 | 8.496 | 7.476 | 8.224 | 868 | -0.07(-0.82%) |
Nov 22, 2005 | 7.816 | 8.496 | 7.816 | 8.292 | 117 | +0.07(+0.83%) |
Nov 21, 2005 | 8.367 | 8.367 | 8.224 | 8.224 | 58 | -0.61(-6.92%) |
Nov 18, 2005 | 8.836 | 8.836 | 8.836 | 8.836 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 8.836 | 9.447 | 8.768 | 8.836 | 1,074 | +0.34(+4.00%) |
Nov 16, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 58 | +0.14(+1.63%) |
Nov 15, 2005 | 8.156 | 9.447 | 8.156 | 8.360 | 1,310 | -0.61(-6.82%) |
Nov 14, 2005 | 8.971 | 8.971 | 8.971 | 8.971 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 8.971 | 8.971 | 8.971 | 8.971 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 8.971 | 8.971 | 8.971 | 8.971 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 7.408 | 9.515 | 7.408 | 8.971 | 5,409 | +0.20(+2.33%) |
Nov 08, 2005 | 8.768 | 8.768 | 8.700 | 8.768 | 941 | +0.41(+4.88%) |
Nov 07, 2005 | 8.700 | 8.700 | 8.360 | 8.360 | 294 | -0.34(-3.91%) |
Nov 04, 2005 | 8.632 | 8.700 | 8.632 | 8.700 | 382 | +0.20(+2.40%) |
Nov 03, 2005 | 8.496 | 8.496 | 8.496 | 8.496 | 66 | +0.00(+0.00%) |
Nov 02, 2005 | 8.360 | 8.836 | 8.360 | 8.496 | 912 | +0.48(+5.93%) |