Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 27.91 | 27.91 | 27.75 | 27.75 | 490 | -0.86(-3.01%) |
Jan 30, 2012 | 28.61 | 28.61 | 28.61 | 28.61 | 275 | -0.49(-1.68%) |
Jan 26, 2012 | 29.10 | 29.10 | 29.10 | 29.10 | 500 | +0.82(+2.90%) |
Jan 25, 2012 | 27.81 | 28.28 | 27.81 | 28.28 | 400 | +0.23(+0.82%) |
Jan 20, 2012 | 28.05 | 28.05 | 28.05 | 0 | +1.00(+3.70%) | |
Jan 19, 2012 | 26.85 | 27.05 | 26.85 | 27.05 | 895 | -0.19(-0.70%) |
Jan 18, 2012 | 27.17 | 27.24 | 27.17 | 27.24 | 1,900 | -0.06(-0.22%) |
Jan 17, 2012 | 27.30 | 27.33 | 27.27 | 27.30 | 2,597 | -0.65(-2.33%) |
Jan 13, 2012 | 27.92 | 27.95 | 27.92 | 27.95 | 1,000 | -0.29(-1.03%) |
Jan 12, 2012 | 28.24 | 28.24 | 28.24 | 28.24 | 100 | -0.06(-0.21%) |
Jan 11, 2012 | 28.30 | 28.30 | 28.30 | 28.30 | 1,130 | -1.25(-4.23%) |
Jan 09, 2012 | 29.55 | 29.55 | 29.55 | 0 | +0.09(+0.31%) | |
Jan 06, 2012 | 29.81 | 29.81 | 29.46 | 29.46 | 6,500 | -0.34(-1.14%) |
Jan 03, 2012 | 29.80 | 29.80 | 29.80 | 0 | +0.58(+1.98%) | |
Dec 30, 2011 | 29.30 | 29.30 | 29.22 | 29.22 | 1,100 | +0.00(+0.00%) |
Dec 29, 2011 | 29.22 | 29.22 | 29.22 | 29.22 | 1,800 | -0.26(-0.88%) |
Dec 28, 2011 | 29.57 | 29.57 | 29.48 | 29.48 | 1,300 | -0.47(-1.57%) |
Dec 27, 2011 | 29.68 | 30.00 | 29.68 | 29.95 | 21,652 | +0.31(+1.05%) |
Dec 22, 2011 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.08(+0.26%) |
Dec 21, 2011 | 29.56 | 29.56 | 29.56 | 29.56 | 400 | -0.38(-1.26%) |
Dec 20, 2011 | 29.63 | 29.94 | 29.63 | 29.94 | 400 | +0.46(+1.56%) |
Dec 19, 2011 | 29.48 | 29.48 | 29.48 | 29.48 | 300 | -1.41(-4.56%) |
Dec 14, 2011 | 30.89 | 30.89 | 30.89 | 30.89 | 0 | +0.17(+0.55%) |
Dec 12, 2011 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.12(+0.39%) |
Dec 09, 2011 | 30.49 | 30.60 | 30.49 | 30.60 | 500 | -0.45(-1.45%) |
Dec 07, 2011 | 31.05 | 31.05 | 31.05 | 0 | -0.20(-0.64%) | |
Dec 05, 2011 | 31.25 | 31.25 | 31.25 | 0 | -2.15(-6.44%) | |
Nov 30, 2011 | 33.40 | 33.40 | 33.40 | 0 | +0.61(+1.86%) | |
Nov 29, 2011 | 32.62 | 32.79 | 32.62 | 32.79 | 400 | +0.79(+2.47%) |
Nov 25, 2011 | 32.00 | 32.00 | 32.00 | 0 | -1.32(-3.96%) | |
Nov 21, 2011 | 33.32 | 33.32 | 33.32 | 33.32 | 0 | -1.17(-3.39%) |
Nov 16, 2011 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.60(+1.77%) |
Nov 15, 2011 | 33.89 | 33.89 | 33.89 | 33.89 | 2,500 | +0.55(+1.65%) |
Nov 14, 2011 | 33.50 | 33.50 | 33.34 | 33.34 | 1,200 | -0.53(-1.56%) |
Nov 11, 2011 | 33.87 | 33.87 | 33.87 | 33.87 | 200 | +0.66(+1.99%) |
Nov 10, 2011 | 33.00 | 33.21 | 33.00 | 33.21 | 1,100 | +0.46(+1.40%) |
Nov 07, 2011 | 32.75 | 32.75 | 32.75 | 0 | -0.05(-0.15%) | |
Nov 04, 2011 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | +0.40(+1.23%) |
Nov 03, 2011 | 32.69 | 32.69 | 32.09 | 32.40 | 4,800 | +0.44(+1.38%) |
Nov 02, 2011 | 32.15 | 32.15 | 31.96 | 31.96 | 800 | -0.36(-1.11%) |