Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.58	13.58	13.28	13.33	38,549	-0.15(-1.13%)
Jan 28, 2011	14.01	14.01	13.48	13.48	41,274	-0.51(-3.65%)
Jan 27, 2011	13.87	14.03	13.87	13.99	53,525	+0.15(+1.10%)
Jan 26, 2011	13.66	13.84	13.59	13.84	39,257	+0.19(+1.37%)
Jan 25, 2011	13.34	13.68	13.34	13.66	58,326	+0.26(+1.91%)
Jan 24, 2011	13.43	13.59	13.35	13.40	18,833	-0.03(-0.26%)
Jan 21, 2011	13.51	13.58	13.43	13.43	29,787	-0.02(-0.15%)
Jan 20, 2011	13.40	13.59	13.34	13.45	39,821	-0.01(-0.10%)
Jan 19, 2011	13.77	13.82	13.46	13.47	30,515	-0.30(-2.21%)
Jan 18, 2011	13.82	13.98	13.77	13.77	25,255	-0.13(-0.94%)
Jan 14, 2011	13.86	13.94	13.72	13.90	27,672	+0.07(+0.50%)
Jan 13, 2011	13.96	14.03	13.83	13.83	33,819	-0.12(-0.89%)
Jan 12, 2011	14.02	14.02	13.82	13.96	20,101	+0.06(+0.40%)
Jan 11, 2011	13.81	13.94	13.77	13.90	32,555	+0.14(+1.00%)
Jan 10, 2011	13.83	13.89	13.72	13.77	24,180	-0.17(-1.19%)
Jan 07, 2011	13.64	13.94	13.55	13.93	137,816	+0.35(+2.54%)
Jan 06, 2011	13.60	13.78	13.54	13.59	22,187	-0.04(-0.30%)
Jan 05, 2011	13.53	13.66	13.53	13.63	21,802	+0.10(+0.71%)
Jan 04, 2011	13.75	13.75	13.53	13.53	79,547	-0.15(-1.06%)
Jan 03, 2011	13.82	13.87	13.63	13.68	35,091	-0.08(-0.60%)
Dec 31, 2010	13.47	13.77	13.47	13.76	14,056	+0.10(+0.76%)
Dec 30, 2010	13.73	13.73	13.47	13.66	55,410	-0.10(-0.75%)
Dec 29, 2010	13.95	13.95	13.75	13.76	22,671	-0.01(-0.05%)
Dec 28, 2010	13.82	13.88	13.72	13.77	15,445	-0.19(-1.34%)
Dec 27, 2010	13.93	13.97	13.86	13.95	17,973	+0.00(+0.00%)
Dec 23, 2010	13.92	14.04	13.92	13.95	20,202	+0.01(+0.05%)
Dec 22, 2010	13.81	14.01	13.80	13.95	77,863	+0.13(+0.95%)
Dec 21, 2010	13.81	13.82	13.69	13.81	28,495	+0.03(+0.25%)
Dec 20, 2010	13.67	13.81	13.53	13.78	40,755	+0.11(+0.81%)
Dec 17, 2010	13.75	13.81	13.55	13.67	252,073	-0.09(-0.65%)
Dec 16, 2010	13.66	13.81	13.63	13.76	73,496	+0.11(+0.81%)
Dec 15, 2010	13.73	13.77	13.62	13.65	31,072	-0.06(-0.45%)
Dec 14, 2010	13.66	13.75	13.60	13.71	44,384	+0.14(+1.02%)
Dec 13, 2010	13.59	13.65	13.57	13.57	29,496	+0.01(+0.05%)
Dec 10, 2010	13.35	13.59	13.34	13.57	90,325	+0.20(+1.50%)
Dec 09, 2010	13.39	13.39	13.28	13.37	33,221	+0.05(+0.36%)
Dec 08, 2010	13.34	13.43	13.24	13.32	40,002	+0.04(+0.31%)
Dec 07, 2010	13.19	13.40	13.19	13.28	57,866	+0.12(+0.95%)
Dec 06, 2010	13.04	13.23	13.04	13.15	50,337	+0.06(+0.48%)
Dec 03, 2010	12.78	13.20	12.78	13.09	71,233	+0.26(+1.99%)
Dec 02, 2010	12.87	12.87	12.75	12.83	57,319	+0.00(+0.00%)
Dec 01, 2010	12.78	12.88	12.68	12.83	92,140	+0.10(+0.81%)
Nov 30, 2010	12.67	12.78	12.54	12.73	53,887	-0.01(-0.11%)
Nov 29, 2010	12.65	12.78	12.58	12.74	37,584	+0.00(+0.00%)
Nov 26, 2010	12.70	12.78	12.69	12.74	11,758	-0.01(-0.05%)
Nov 24, 2010	12.57	12.75	12.75	12.75	78,084	+0.28(+2.27%)
Nov 23, 2010	12.44	12.49	12.37	12.47	47,737	-0.04(-0.33%)
Nov 22, 2010	12.48	12.54	12.48	12.51	27,868	+0.00(+0.00%)
Nov 19, 2010	12.49	12.52	12.38	12.51	49,972	+0.06(+0.50%)
Nov 18, 2010	12.58	12.62	12.43	12.45	43,235	-0.02(-0.17%)
Nov 17, 2010	12.30	12.51	12.29	12.47	40,066	+0.21(+1.75%)
Nov 16, 2010	12.49	12.49	12.13	12.25	71,117	-0.34(-2.69%)
Nov 15, 2010	12.53	12.72	12.53	12.59	18,266	+0.10(+0.83%)
Nov 12, 2010	12.44	12.58	12.38	12.49	37,742	-0.03(-0.28%)
Nov 11, 2010	12.59	12.77	12.52	12.52	33,589	-0.20(-1.58%)
Nov 10, 2010	12.43	12.78	12.43	12.72	62,947	+0.25(+1.99%)
Nov 09, 2010	12.56	12.56	12.41	12.47	137,894	-0.01(-0.06%)
Nov 08, 2010	12.25	12.56	12.25	12.48	124,626	+0.18(+1.46%)
Nov 05, 2010	12.09	12.46	12.09	12.30	386,036	+0.32(+2.71%)
Nov 04, 2010	12.02	12.12	11.84	11.98	138,349	+0.10(+0.81%)
Nov 03, 2010	11.77	12.02	11.77	11.88	24,011	+0.11(+0.94%)
Nov 02, 2010	11.69	11.85	11.66	11.77	48,700	+0.20(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.