Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.48	14.51	14.26	14.29	26,834	-0.14(-0.96%)
Jan 30, 2012	14.19	14.51	14.19	14.43	19,355	+0.11(+0.77%)
Jan 27, 2012	14.17	14.35	14.17	14.32	33,768	+0.10(+0.73%)
Jan 26, 2012	14.14	14.24	14.07	14.21	17,953	+0.06(+0.44%)
Jan 25, 2012	14.14	14.28	14.04	14.15	22,231	+0.09(+0.64%)
Jan 24, 2012	13.82	14.13	13.82	14.06	25,552	+0.09(+0.67%)
Jan 23, 2012	13.95	13.98	13.79	13.97	16,817	+0.02(+0.17%)
Jan 20, 2012	13.86	13.95	13.77	13.95	17,037	+0.08(+0.55%)
Jan 19, 2012	13.89	13.89	13.77	13.87	12,478	-0.01(-0.10%)
Jan 18, 2012	13.87	13.89	13.73	13.88	26,589	+0.08(+0.55%)
Jan 17, 2012	13.89	13.89	13.76	13.81	29,903	-0.03(-0.25%)
Jan 13, 2012	13.77	13.87	13.77	13.84	28,793	-0.04(-0.30%)
Jan 12, 2012	13.81	13.89	13.73	13.88	17,675	+0.06(+0.40%)
Jan 11, 2012	13.82	13.89	13.77	13.83	23,663	-0.08(-0.60%)
Jan 10, 2012	13.82	13.91	13.79	13.91	66,906	+0.15(+1.11%)
Jan 09, 2012	13.81	13.81	13.72	13.76	22,166	-0.03(-0.20%)
Jan 06, 2012	13.81	13.88	13.77	13.79	33,460	-0.08(-0.55%)
Jan 05, 2012	13.81	13.89	13.73	13.86	34,525	-0.01(-0.05%)
Jan 04, 2012	13.71	13.89	13.71	13.87	41,533	+0.22(+1.62%)
Dec 30, 2011	13.62	13.72	13.58	13.65	23,943	+0.07(+0.51%)
Dec 29, 2011	13.50	13.72	13.50	13.58	33,305	+0.08(+0.61%)
Dec 28, 2011	13.57	13.58	13.45	13.50	22,801	-0.14(-1.01%)
Dec 27, 2011	13.61	13.72	13.61	13.63	18,790	+0.02(+0.15%)
Dec 23, 2011	13.64	13.64	13.57	13.61	6,945	-0.04(-0.30%)
Dec 21, 2011	13.61	13.69	13.52	13.66	15,661	-0.01(-0.10%)
Dec 20, 2011	13.61	13.75	13.60	13.67	82,415	+0.19(+1.38%)
Dec 19, 2011	13.65	13.72	13.48	13.48	34,503	-0.17(-1.22%)
Dec 16, 2011	13.65	13.68	13.60	13.65	239,822	+0.01(+0.05%)
Dec 15, 2011	13.78	13.78	13.58	13.64	85,483	-0.07(-0.50%)
Dec 14, 2011	13.41	13.79	13.41	13.71	50,158	+0.23(+1.74%)
Dec 13, 2011	13.62	13.72	13.48	13.48	42,704	-0.09(-0.66%)
Dec 12, 2011	13.42	13.60	13.39	13.57	54,604	+0.03(+0.20%)
Dec 09, 2011	13.31	13.58	13.31	13.54	54,843	+0.28(+2.14%)
Dec 08, 2011	13.34	13.36	13.19	13.25	30,528	-0.31(-2.29%)
Dec 07, 2011	13.35	13.64	13.28	13.57	41,384	-0.01(-0.05%)
Dec 06, 2011	13.62	13.65	13.46	13.57	30,754	-0.07(-0.51%)
Dec 05, 2011	13.60	13.72	13.48	13.64	39,600	+0.15(+1.13%)
Dec 02, 2011	13.39	13.49	13.16	13.49	92,329	+0.26(+1.93%)
Dec 01, 2011	13.59	13.62	13.12	13.23	56,619	-0.38(-2.79%)
Nov 30, 2011	13.79	13.79	13.52	13.61	125,539	+0.17(+1.29%)
Nov 29, 2011	13.48	13.55	13.43	13.44	12,135	-0.10(-0.72%)
Nov 28, 2011	13.34	13.55	13.21	13.54	37,264	+0.50(+3.82%)
Nov 25, 2011	13.21	13.38	13.04	13.04	16,005	-0.17(-1.31%)
Nov 23, 2011	13.42	13.48	13.21	13.21	35,285	-0.28(-2.05%)
Nov 22, 2011	13.48	13.63	13.38	13.49	46,809	+0.03(+0.21%)
Nov 21, 2011	13.58	13.66	13.45	13.46	27,601	-0.27(-1.96%)
Nov 18, 2011	13.58	13.76	13.57	13.73	25,546	+0.15(+1.12%)
Nov 17, 2011	13.67	13.70	13.55	13.58	23,355	+0.02(+0.15%)
Nov 16, 2011	13.63	13.79	13.52	13.56	40,349	-0.22(-1.61%)
Nov 15, 2011	13.45	13.78	13.43	13.78	31,501	+0.32(+2.36%)
Nov 14, 2011	13.59	13.78	13.27	13.46	44,455	-0.28(-2.06%)
Nov 11, 2011	13.44	13.78	13.44	13.75	28,517	+0.30(+2.21%)
Nov 10, 2011	13.40	13.45	13.15	13.45	16,875	+0.23(+1.72%)
Nov 09, 2011	13.54	13.82	13.21	13.22	46,615	-0.59(-4.30%)
Nov 08, 2011	13.57	13.82	13.54	13.81	42,058	+0.31(+2.30%)
Nov 07, 2011	13.34	13.53	13.14	13.50	46,816	+0.19(+1.40%)
Nov 04, 2011	13.51	13.52	13.30	13.32	22,215	-0.37(-2.73%)
Nov 03, 2011	13.27	13.72	13.26	13.69	27,620	+0.26(+1.90%)
Nov 02, 2011	13.35	13.47	13.16	13.43	38,943	+0.28(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.