Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 7.441 | 7.985 | 7.332 | 7.568 | 148,008 | +0.02(+0.24%) |
Jan 28, 2021 | 7.604 | 7.676 | 7.359 | 7.549 | 86,032 | -0.02(-0.24%) |
Jan 27, 2021 | 7.586 | 7.758 | 7.495 | 7.568 | 89,090 | -0.14(-1.77%) |
Jan 26, 2021 | 7.949 | 7.981 | 7.640 | 7.704 | 86,289 | -0.13(-1.62%) |
Jan 25, 2021 | 8.058 | 8.058 | 7.577 | 7.831 | 153,236 | -0.24(-2.92%) |
Jan 22, 2021 | 8.048 | 8.130 | 7.948 | 8.067 | 97,974 | +0.01(+0.11%) |
Jan 21, 2021 | 8.058 | 8.157 | 7.758 | 8.058 | 93,916 | +0.04(+0.45%) |
Jan 20, 2021 | 8.312 | 8.317 | 7.903 | 8.021 | 100,807 | -0.23(-2.75%) |
Jan 19, 2021 | 8.366 | 8.407 | 8.130 | 8.248 | 126,806 | +0.23(+2.83%) |
Jan 15, 2021 | 8.257 | 8.263 | 7.858 | 8.021 | 124,313 | -0.25(-3.07%) |
Jan 14, 2021 | 8.203 | 8.348 | 8.112 | 8.275 | 108,526 | +0.14(+1.67%) |
Jan 13, 2021 | 8.393 | 8.393 | 8.030 | 8.139 | 76,847 | -0.26(-3.13%) |
Jan 12, 2021 | 7.921 | 8.430 | 7.921 | 8.402 | 134,451 | +0.55(+7.05%) |
Jan 11, 2021 | 8.030 | 8.030 | 7.640 | 7.849 | 106,132 | -0.26(-3.24%) |
Jan 08, 2021 | 7.894 | 8.257 | 7.849 | 8.112 | 220,965 | +0.33(+4.20%) |
Jan 07, 2021 | 7.422 | 7.808 | 7.168 | 7.785 | 172,694 | +0.48(+6.58%) |
Jan 06, 2021 | 7.441 | 7.441 | 7.214 | 7.304 | 147,406 | +0.02(+0.25%) |
Jan 05, 2021 | 7.558 | 7.577 | 7.259 | 7.286 | 127,632 | -0.23(-3.02%) |
Jan 04, 2021 | 7.422 | 7.595 | 7.323 | 7.513 | 123,061 | +0.23(+3.11%) |
Dec 31, 2020 | 7.286 | 7.286 | 7.286 | 134,197 | -0.03(-0.37%) | |
Dec 30, 2020 | 7.404 | 7.495 | 7.259 | 7.313 | 134,197 | -0.06(-0.86%) |
Dec 29, 2020 | 7.649 | 7.667 | 7.277 | 7.377 | 178,244 | -0.27(-3.56%) |
Dec 28, 2020 | 7.849 | 7.921 | 7.604 | 7.649 | 131,102 | -0.19(-2.43%) |
Dec 24, 2020 | 7.813 | 7.941 | 7.740 | 7.840 | 43,091 | -0.06(-0.80%) |
Dec 23, 2020 | 7.577 | 8.076 | 7.577 | 7.903 | 73,704 | +0.35(+4.69%) |
Dec 22, 2020 | 7.912 | 8.003 | 7.504 | 7.549 | 90,115 | -0.35(-4.48%) |
Dec 21, 2020 | 7.758 | 8.033 | 7.640 | 7.903 | 100,268 | -0.17(-2.13%) |
Dec 18, 2020 | 8.457 | 8.475 | 8.030 | 8.076 | 102,162 | -0.27(-3.26%) |
Dec 17, 2020 | 8.647 | 8.665 | 8.212 | 8.348 | 108,762 | -0.30(-3.46%) |
Dec 16, 2020 | 8.802 | 8.811 | 8.620 | 8.647 | 52,744 | -0.15(-1.75%) |
Dec 15, 2020 | 8.892 | 8.892 | 8.656 | 8.802 | 99,070 | +0.08(+0.88%) |
Dec 14, 2020 | 9.002 | 9.092 | 8.716 | 8.724 | 111,113 | -0.09(-1.02%) |
Dec 11, 2020 | 8.671 | 8.814 | 8.474 | 8.814 | 111,974 | +0.19(+2.18%) |
Dec 10, 2020 | 8.223 | 8.859 | 8.223 | 8.626 | 96,050 | +0.41(+5.02%) |
Dec 09, 2020 | 8.509 | 8.554 | 8.097 | 8.214 | 96,602 | -0.28(-3.27%) |
Dec 08, 2020 | 8.572 | 8.841 | 8.420 | 8.492 | 88,431 | -0.15(-1.76%) |
Dec 07, 2020 | 8.509 | 8.859 | 8.268 | 8.644 | 92,477 | +0.07(+0.84%) |
Dec 04, 2020 | 8.232 | 8.769 | 8.205 | 8.572 | 110,300 | +0.35(+4.25%) |
Dec 03, 2020 | 8.080 | 8.268 | 8.062 | 8.223 | 67,868 | +0.21(+2.68%) |
Dec 02, 2020 | 7.739 | 8.214 | 7.676 | 8.008 | 87,077 | +0.28(+3.59%) |
Dec 01, 2020 | 7.918 | 8.124 | 7.632 | 7.730 | 88,501 | -0.16(-2.04%) |
Nov 30, 2020 | 8.241 | 8.241 | 7.891 | 7.891 | 229,267 | -0.38(-4.55%) |
Nov 27, 2020 | 8.250 | 8.465 | 8.106 | 8.268 | 87,079 | -0.02(-0.22%) |
Nov 25, 2020 | 8.268 | 8.438 | 7.721 | 8.286 | 136,424 | -0.02(-0.22%) |
Nov 24, 2020 | 8.474 | 8.590 | 8.071 | 8.303 | 266,052 | +0.06(+0.76%) |
Nov 23, 2020 | 7.524 | 8.680 | 7.444 | 8.241 | 513,093 | +1.07(+14.86%) |
Nov 20, 2020 | 7.121 | 7.273 | 7.085 | 7.175 | 243,152 | +0.05(+0.75%) |
Nov 19, 2020 | 7.040 | 7.211 | 7.032 | 7.121 | 100,258 | +0.04(+0.51%) |
Nov 18, 2020 | 7.175 | 7.399 | 7.059 | 7.085 | 170,198 | -0.09(-1.25%) |
Nov 17, 2020 | 7.005 | 7.229 | 6.960 | 7.175 | 113,014 | +0.04(+0.50%) |
Nov 16, 2020 | 6.870 | 7.211 | 6.815 | 7.139 | 96,845 | +0.44(+6.55%) |
Nov 13, 2020 | 6.691 | 6.781 | 6.557 | 6.700 | 83,618 | +0.04(+0.54%) |
Nov 12, 2020 | 7.014 | 7.093 | 6.628 | 6.664 | 111,454 | -0.42(-5.94%) |
Nov 11, 2020 | 7.381 | 7.381 | 6.969 | 7.085 | 69,801 | -0.20(-2.71%) |
Nov 10, 2020 | 7.193 | 7.417 | 7.121 | 7.282 | 265,208 | +0.06(+0.87%) |
Nov 09, 2020 | 7.148 | 7.318 | 7.112 | 7.220 | 391,711 | +0.49(+7.32%) |
Nov 06, 2020 | 6.808 | 6.951 | 6.700 | 6.727 | 46,218 | -0.08(-1.18%) |
Nov 05, 2020 | 6.700 | 6.978 | 6.700 | 6.808 | 43,041 | +0.16(+2.43%) |
Nov 04, 2020 | 6.888 | 6.888 | 6.619 | 6.646 | 83,043 | -0.21(-3.01%) |
Nov 03, 2020 | 7.148 | 7.148 | 6.826 | 6.852 | 77,599 | -0.24(-3.41%) |