Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,814 | +0.00(+0.00%) |
Jan 27, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Jan 26, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 63,214 | +0.00(+0.00%) |
Jan 25, 2017 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 58,500 | +0.00(+0.00%) |
Jan 24, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 168,642 | -0.00(-4.76%) |
Jan 23, 2017 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 8,499 | +0.00(+5.00%) |
Jan 20, 2017 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 140,500 | -0.00(-4.76%) |
Jan 19, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 58,221 | +0.00(+0.00%) |
Jan 18, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 271,000 | -0.01(-8.70%) |
Jan 17, 2017 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 226,492 | +0.01(+9.52%) |
Jan 16, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 69,371 | -0.01(-8.70%) |
Jan 13, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 133,200 | +0.00(+0.00%) |
Jan 12, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 118,415 | +0.00(+0.00%) |
Jan 11, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 264,000 | +0.01(+4.55%) |
Jan 10, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 280,364 | +0.01(+4.76%) |
Jan 09, 2017 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 70,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 175,658 | -0.01(-4.55%) |
Jan 05, 2017 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 7,000 | +0.01(+10.00%) |
Jan 04, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 5,714 | +0.00(+0.00%) |
Jan 03, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 49,000 | -0.01(-9.09%) |
Dec 30, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+22.22%) | |
Dec 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 194,625 | +0.00(+0.00%) |
Dec 28, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 22,796 | +0.00(+0.00%) |
Dec 23, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,728 | +0.00(+5.88%) |
Dec 21, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 72,142 | +0.00(+0.00%) |
Dec 20, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 68,142 | +0.00(+0.00%) |
Dec 19, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 336,000 | -0.00(-5.56%) |
Dec 16, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 376,143 | +0.00(+0.00%) |
Dec 15, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 126,000 | -0.01(-10.00%) |
Dec 14, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 22,213 | +0.00(+0.00%) |
Dec 13, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 81,150 | +0.00(+0.00%) |
Dec 12, 2016 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 132,999 | +0.00(+0.00%) |
Dec 09, 2016 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 39,285 | +0.01(+5.26%) |
Dec 08, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 149,428 | -0.01(-5.00%) |
Dec 07, 2016 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 329,500 | -0.00(-4.76%) |
Dec 06, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 14,500 | -0.01(-4.55%) |
Dec 02, 2016 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 74,000 | -0.01(-8.33%) |
Nov 30, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 237,428 | +0.00(+0.00%) |
Nov 29, 2016 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 66,143 | +0.01(+9.09%) |
Nov 28, 2016 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 135,936 | -0.01(-12.00%) |
Nov 25, 2016 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 70,000 | -0.01(-3.85%) |
Nov 24, 2016 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 15,000 | +0.01(+8.33%) |
Nov 23, 2016 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | 390,500 | -0.01(-4.00%) |
Nov 22, 2016 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 244,893 | -0.02(-10.71%) |
Nov 21, 2016 | 0.1300 | 0.1450 | 0.1250 | 0.1400 | 185,428 | +0.01(+7.69%) |
Nov 18, 2016 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 885,484 | +0.01(+8.33%) |
Nov 17, 2016 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 559,456 | +0.01(+9.09%) |
Nov 16, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Nov 15, 2016 | 0.1150 | 0.1150 | 0.1050 | 0.1050 | 264,214 | +0.00(+0.00%) |
Nov 14, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 109,156 | +0.00(+0.00%) |
Nov 11, 2016 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 84,500 | +0.00(+0.00%) |
Nov 10, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 42,057 | +0.00(+0.00%) |
Nov 09, 2016 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 211,366 | +0.00(+0.00%) |
Nov 08, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,357 | -0.01(-4.55%) |
Nov 07, 2016 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 162,262 | -0.01(-8.33%) |
Nov 04, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 77,000 | +0.00(+4.35%) |
Nov 03, 2016 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 17,250 | -0.00(-4.17%) |
Nov 02, 2016 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 141,000 | +0.00(+0.00%) |