Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 4.680 | 4.710 | 4.680 | 4.710 | 500 | +0.06(+1.29%) |
Jan 30, 2019 | 4.650 | 4.650 | 4.650 | 4.650 | 200 | -0.03(-0.64%) |
Jan 29, 2019 | 4.740 | 4.740 | 4.650 | 4.680 | 840 | +0.00(+0.00%) |
Jan 28, 2019 | 4.650 | 4.680 | 4.650 | 4.680 | 1,700 | +0.00(+0.00%) |
Jan 24, 2019 | 4.680 | 4.680 | 4.680 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 4.680 | 4.680 | 4.680 | 4.680 | 1,500 | -0.05(-1.06%) |
Jan 21, 2019 | 4.730 | 4.730 | 4.730 | 0 | +0.08(+1.72%) | |
Jan 18, 2019 | 4.590 | 4.650 | 4.590 | 4.650 | 600 | +0.04(+0.87%) |
Jan 15, 2019 | 4.610 | 4.610 | 4.610 | 0 | -0.07(-1.50%) | |
Jan 14, 2019 | 4.510 | 4.680 | 4.510 | 4.680 | 700 | +0.20(+4.46%) |
Jan 11, 2019 | 4.530 | 4.530 | 4.430 | 4.480 | 600 | -0.03(-0.67%) |
Jan 10, 2019 | 4.510 | 4.510 | 4.510 | 4.510 | 100 | +0.02(+0.45%) |
Jan 09, 2019 | 4.490 | 4.490 | 4.490 | 4.490 | 200 | +0.02(+0.45%) |
Jan 08, 2019 | 4.470 | 4.470 | 4.470 | 90 | +0.00(+0.00%) | |
Jan 07, 2019 | 4.320 | 4.470 | 4.320 | 4.470 | 1,610 | +0.12(+2.76%) |
Jan 04, 2019 | 4.400 | 4.400 | 4.350 | 4.350 | 1,400 | -0.30(-6.45%) |
Jan 03, 2019 | 4.650 | 4.650 | 4.650 | 6 | +0.00(+0.00%) | |
Jan 02, 2019 | 4.650 | 4.650 | 4.650 | 4.650 | 154 | -0.08(-1.69%) |
Dec 31, 2018 | 4.730 | 4.730 | 4.730 | 0 | -0.06(-1.25%) | |
Dec 28, 2018 | 4.850 | 4.850 | 4.790 | 4.790 | 2,200 | -0.17(-3.43%) |
Dec 20, 2018 | 4.960 | 4.960 | 4.960 | 0 | -0.04(-0.80%) | |
Dec 18, 2018 | 5.000 | 5.000 | 5.000 | 0 | -0.15(-2.91%) | |
Dec 17, 2018 | 5.470 | 5.470 | 5.150 | 5.150 | 400 | +0.30(+6.19%) |
Dec 14, 2018 | 5.120 | 5.120 | 4.850 | 4.850 | 1,100 | -0.37(-7.09%) |
Dec 10, 2018 | 5.220 | 5.220 | 5.220 | 0 | +0.01(+0.19%) | |
Dec 03, 2018 | 5.210 | 5.210 | 5.210 | 0 | -0.02(-0.38%) | |
Nov 28, 2018 | 5.230 | 5.230 | 5.230 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 5.230 | 5.230 | 5.230 | 0 | -0.09(-1.69%) | |
Nov 22, 2018 | 5.320 | 5.320 | 5.320 | 0 | +0.07(+1.33%) | |
Nov 20, 2018 | 5.250 | 5.250 | 5.250 | 0 | +0.22(+4.37%) | |
Nov 19, 2018 | 5.000 | 5.250 | 5.000 | 5.030 | 2,125 | +0.18(+3.71%) |
Nov 16, 2018 | 5.150 | 5.150 | 4.850 | 4.850 | 1,528 | -0.65(-11.82%) |
Nov 15, 2018 | 5.420 | 5.760 | 5.420 | 5.500 | 6,930 | -0.25(-4.35%) |
Nov 14, 2018 | 5.720 | 5.850 | 5.720 | 5.750 | 4,000 | +0.03(+0.52%) |
Nov 13, 2018 | 5.700 | 5.720 | 5.650 | 5.720 | 1,588 | +0.00(+0.00%) |
Nov 12, 2018 | 5.720 | 5.720 | 5.720 | 5.720 | 100 | +0.00(+0.00%) |
Nov 07, 2018 | 5.720 | 5.720 | 5.720 | 0 | +0.05(+0.88%) | |
Nov 06, 2018 | 5.680 | 5.680 | 5.670 | 5.670 | 200 | -0.05(-0.87%) |
Nov 05, 2018 | 5.710 | 5.940 | 5.710 | 5.720 | 1,613 | +0.11(+1.96%) |